LSE, 0MLC End of Day and Historical Share Prices [BEEF-SAN ZAKLADY MIESNE SA PLN1]

27 Aug 2025

LAST: 21.36	CHANGE: 0.01	OPEN: 21.39	HIGH: 21.40	ASK: 17.35	VOLUME: 1.3K
LAST: 21.36	CHG(%): 0.05	PREV: 21.35	LOW: 21.11	BID: 16.50

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	21.39	21.40	21.11	21.36	1.3K
26 Aug 25	21.36	21.37	21.25	21.35	100
25 Aug 25	21.59	21.74	21.57	21.57	68
22 Aug 25	21.61	21.72	21.57	21.71	100
21 Aug 25	21.50	21.56	21.45	21.50	184.8K
20 Aug 25	21.34	21.48	21.32	21.34	246.8K
19 Aug 25	21.31	21.42	21.29	21.30	100
18 Aug 25	21.30	21.34	21.23	21.32	264
15 Aug 25	21.54	21.54	21.41	21.42	7.3K
14 Aug 25	21.31	21.40	21.31	21.34	141

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.36