0DMTASTROC MEDITERRANEO SA EUR0.206/17/2025
LAST:

 146.5		CHANGE:
 0.02		OPEN:
146.5		HIGH:
146.5		ASK:
151.2		VOLUME:
6,513
CHANGE(%):
0.01		PREV:
146.5		LOW:
146.5		BID:
136.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25146.5146.5146.5146.56,5130
06/16/25146.5146.5146.5146.500
06/13/25146.5146.5146.4146.53,9950
06/12/25146.4146.5146.4146.559,5130
06/11/25146.5146.5146.4146.56,6390
06/10/25146.4146.5146.4146.46,2790
06/09/25146.5146.5146.4146.46,8120
06/06/25146.4146.4146.4146.43,9970
06/05/25146.4146.4146.3146.45,9420
06/04/25146.4146.4146.4146.44,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:142.12 - 146.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34