0MIUIMMOEAST AG NPV(BR)06/17/2025
LAST:

 361.0		CHANGE:
 0.00		OPEN:
359.5		HIGH:
361.0		ASK:
0.0		VOLUME:
595
CHANGE(%):
0.00		PREV:
361.0		LOW:
359.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25359.5361.0359.5361.05950
06/16/25358.0358.0358.0358.000
06/13/25356.4358.0356.4358.03250
06/12/25360.2361.6359.3360.78420
06/11/25361.3363.4361.3363.42870
06/10/25359.5360.7359.5360.52320
06/09/25359.7359.7359.7359.71000
06/06/25357.4360.0357.1360.06110
06/05/25359.2361.2359.1361.12300
06/04/25357.9359.4357.9358.65550
FUNDAMENTALS
Sector:
Industry:
52wk range:273.70 - 370.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34