0N7DBURE EQUITY NPV06/17/2025
LAST:

 271.7		CHANGE:
 2.41		OPEN:
273.0		HIGH:
273.6		ASK:
0.0		VOLUME:
965
CHANGE(%):
0.90		PREV:
269.3		LOW:
271.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25273.0273.6271.7271.79650
06/16/25269.3269.3269.3269.300
06/13/25269.0270.5263.3269.31,2720
06/12/25277.2277.2270.6273.08020
06/11/25287.6287.6280.8281.21,5520
06/10/25292.2292.8286.4291.52,6320
06/09/25297.4297.6292.6295.71,8780
06/06/25293.0293.0293.0293.000
06/05/25295.6295.6291.8293.05460
06/04/25292.0294.6290.0294.31,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:263.30 - 418.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34