LSE, 0K7X End of Day and Historical Share Prices []

04 Aug 2025

LAST: 11.33	CHANGE: 0.22	OPEN: 11.36	HIGH: 11.36	ASK: 0.00	VOLUME: 167
LAST: 11.33	CHG(%): 1.98	PREV: 11.11	LOW: 11.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.22	12.22	12.22	12.22	100
13 Aug 25	12.07	12.07	12.07	12.07	100
12 Aug 25	11.94	11.94	11.94	11.94	500
11 Aug 25	11.66	11.77	11.66	11.77	32
08 Aug 25	11.44	11.74	11.44	11.74	161
07 Aug 25	11.37	11.37	11.23	11.23	31
06 Aug 25	11.40	11.40	11.30	11.30	100
05 Aug 25	11.36	11.36	11.33	11.33	167
04 Aug 25	11.36	11.36	11.33	11.33	167
04 Aug 25	11.36	11.36	11.33	11.33	167

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.33