0LTIENERGOMONTAZ POLNOC PLN3.506/16/2025
LAST:

 348.4		CHANGE:
 3.85		OPEN:
348.0		HIGH:
348.4		ASK:
0.0		VOLUME:
159
CHANGE(%):
1.12		PREV:
344.5		LOW:
348.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25348.0348.4348.0348.41590
06/13/25343.2344.5343.2344.51000
06/12/25347.5347.5345.4345.41000
06/11/25348.9348.9348.9348.91000
06/10/25349.0349.0349.0349.01000
06/09/25351.0351.0351.0351.03770
06/06/25351.0351.0351.0351.01000
06/05/25350.1350.1346.9347.91000
06/04/25351.4353.5351.4351.41000
06/03/25340.9346.1340.9346.11250
FUNDAMENTALS
Sector:
Industry:
52wk range:279.76 - 422.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34