LSE, 0HIN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 187.8	CHANGE: 2.07	OPEN: 187.8	HIGH: 188.2	ASK: 0.0	VOLUME: 21
LAST: 187.8	CHG(%): 1.11	PREV: 185.7	LOW: 186.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	214.4	217.0	214.4	216.6	100
03 Sep 25	214.3	214.7	213.5	214.7	100
02 Sep 25	214.2	214.5	212.8	213.6	100
01 Sep 25	218.8	221.0	217.9	218.4	60
29 Aug 25	218.8	221.0	217.9	218.4	100
28 Aug 25	215.6	215.8	214.4	215.8	100
27 Aug 25	213.6	215.4	213.6	215.4	2
26 Aug 25	214.1	214.3	212.2	214.3	100
25 Aug 25	217.1	217.1	214.5	215.2	29
22 Aug 25	217.1	217.1	214.5	215.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.8