0O0UBAYERISCHE MOTOREN WERKE AG EUR106/17/2025
LAST:

 73.48		CHANGE:
 1.58		OPEN:
74.14		HIGH:
74.40		ASK:
77.34		VOLUME:
1,339,049
CHANGE(%):
2.10		PREV:
75.06		LOW:
73.18		BID:
75.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.1474.4073.1873.481,339,0490
06/16/2575.0675.0675.0675.0600
06/13/2575.1676.7474.7275.061,042,4330
06/12/2576.3577.2875.5677.1461,8200
06/11/2578.6278.6277.1277.36489,2760
06/10/2578.4178.6876.7677.7057,7650
06/09/2576.4877.1076.4477.0113,5910
06/06/2576.7877.3476.1077.28125,8760
06/05/2577.3277.8875.9676.86582,3910
06/04/2577.7478.4076.7477.3325,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34