EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQE: Puma Se

18 Sep 2025
LAST:

22.60

CHANGE:
 0.34		OPEN:
22.96		HIGH:
23.00		ASK:
40.99		VOLUME:
1.8M
CHG(%):
1.48		PREV:
22.94		LOW:
22.20		BID:
40.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2522.9623.0022.2022.601.8M
17 Sep 2520.1323.2819.8022.941.54M
16 Sep 2519.4820.6719.4520.031.16M
15 Sep 2518.8119.4418.8019.3531.8K
12 Sep 2519.1619.5318.8019.04984.7K
11 Sep 2519.0019.4118.1618.8614K
10 Sep 2519.5119.5618.8218.8917.8K
09 Sep 2520.0020.1319.2419.5210K
08 Sep 2519.8720.0419.5519.993.8K
05 Sep 2520.1120.4119.8019.855.2K

COMPANY PROFILE

Name:Puma Se
About:PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Germany, rest of Europe, the United States, North America, and internationally. The company offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motorsports, golf, and basketball. It also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.
Address:PUMA WAY 1, Herzogenaurach, Germany, 91074
Website:https://www.about.puma.com
ISIN:DE0006969603
LEI:529900GRZ2BQY5ZM9N49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.79
MA10:20.11
MA20:20.22
MA50:19.96
MA100:21.36
MA200:26.38
STO9:84.63
STO14:84.63
RSI14:58.04
WPR14:-8.32
MTM14:1.50
ROC14:0.07
ATR:0.96
Week High:23.28
Week Low:18.16
Month High:23.28
Month Low:17.05
Year High:47.92
Year Low:17.05
Volatility:28.54

RECENT SPLITS

Date Ratio
10 Jun 201910-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.61
23 May 2024$0.82
25 May 2023$0.82
12 May 2022$0.72
06 May 2021$0.16
23 Apr 2019$0.35
13 Apr 2018$1.25
13 Apr 2017$0.08
05 May 2016$0.05
07 May 2015$0.05