0K8MCARGOTEC CORPORATION NPV ORD `B`06/17/2025
LAST:

 252.0		CHANGE:
 1.53		OPEN:
245.1		HIGH:
252.0		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.61		PREV:
250.5		LOW:
245.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25245.1252.0245.1252.01000
06/16/25250.5250.5250.5250.500
06/13/25249.7250.5249.7250.5130
06/12/25248.3250.8248.3250.83230
06/11/25253.6253.6250.5250.81000
06/10/25252.3257.0252.3253.61000
06/09/25251.9251.9251.9251.910
06/06/25250.9252.7250.9252.41200
06/05/25245.5247.5245.5247.51000
06/04/25247.3249.1247.3249.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.68 - 277.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34