LSE, 0APM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 37.00	CHANGE: 0.35	OPEN: 37.65	HIGH: 37.65	ASK: 0.00	VOLUME: 307
LAST: 37.00	CHG(%): 0.94	PREV: 37.35	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	40.70	40.70	40.70	40.70	79
22 Aug 25	40.70	40.70	40.70	40.70	79
21 Aug 25	39.90	40.15	39.90	40.10	100
20 Aug 25	41.20	41.20	39.90	40.20	23.5K
19 Aug 25	40.50	40.95	40.50	40.90	1.5K
18 Aug 25	40.50	41.20	40.45	40.45	100
15 Aug 25	40.15	40.80	40.15	40.80	1K
14 Aug 25	40.15	40.80	40.15	40.80	901
13 Aug 25	39.60	40.85	39.60	40.65	4.6K
12 Aug 25	39.30	39.55	39.20	39.55	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00