0MPWDeka Deutsche Boerse Eurogov Gemom04/29/2025
LAST:

 70.50		CHANGE:
 0.00		OPEN:
70.50		HIGH:
70.50		ASK:
0.00		VOLUME:
1,420
CHANGE(%):
NaN		PREV:
0.00		LOW:
70.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2570.5070.5070.5070.501,4200
06/12/2570.5070.5070.5070.501,4200
06/11/2570.5070.5070.5070.501,4200
05/30/2570.5070.5070.5070.501,4200
05/29/2570.5070.5070.5070.501,4200
05/28/2570.5070.5070.5070.501,4200
05/21/2570.5070.5070.5070.501,4200
05/20/2570.5070.5070.5070.501,4200
05/12/2570.5070.5070.5070.501,4200
05/09/2570.5070.5070.5070.501,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34