0A3TALANDSBANKEN `B`NPV06/17/2025
LAST:

 156.5		CHANGE:
 1.09		OPEN:
158.8		HIGH:
160.0		ASK:
0.0		VOLUME:
811
CHANGE(%):
0.70		PREV:
155.4		LOW:
156.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25158.8160.0156.5156.58110
06/16/25155.4155.4155.4155.400
06/13/25153.1156.9153.0155.47680
06/12/25152.1154.8152.1153.51,6340
06/11/25157.0157.0153.5154.52,9030
06/10/25163.8163.8154.7155.55,4860
06/09/25166.6166.6162.1165.07,2810
06/06/25172.1172.2164.4166.12,2120
06/05/25169.0172.6168.5171.52,6850
06/04/25166.8170.0166.1168.01,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:53.90 - 172.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34