0GWIHUSQVARNA SEK100 SER`A`06/18/2025
LAST:

 48.20		CHANGE:
 0.15		OPEN:
48.00		HIGH:
48.20		ASK:
0.00		VOLUME:
2,753
CHANGE(%):
0.31		PREV:
48.35		LOW:
47.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2548.0048.2047.8548.202,7530
06/17/2548.3548.3548.3548.3500
06/16/2548.3548.3548.3548.352490
06/13/2548.3548.5548.3548.556360
06/12/2548.8048.8048.8048.801000
06/11/2549.7050.4049.7050.401,0610
06/10/2549.7050.0049.7050.004900
06/09/2549.4049.6049.4049.607150
06/06/2549.3049.3049.3049.3000
06/05/2549.4049.4049.3049.302470
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 103.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34