0ND2LPKF LASER & ELECTRONICS AG NPV06/17/2025
LAST:

 8.175		CHANGE:
 0.06		OPEN:
8.260		HIGH:
8.260		ASK:
9.170		VOLUME:
100
CHANGE(%):
0.74		PREV:
8.115		LOW:
8.175		BID:
8.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2608.2608.1758.1751000
06/16/258.1158.1158.1158.11500
06/13/258.0708.2108.1708.11530
06/12/258.2108.2108.0608.0601000
06/11/258.3498.3498.3258.3251000
06/10/258.3258.3258.3258.32500
06/09/258.2508.2708.2508.27000
06/06/258.2508.3508.2008.35010
06/05/258.4308.4308.4308.43000
06/04/258.3408.4308.3408.4303210
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34