0JE5AMERICAN SHIPPING CO ASA NOK1006/17/2025
LAST:

 1.656		CHANGE:
 0.04		OPEN:
1.656		HIGH:
1.656		ASK:
0.000		VOLUME:
135
CHANGE(%):
2.73		PREV:
1.612		LOW:
1.656		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6561.6561.6561.6561350
06/16/251.6121.6121.6121.61200
06/13/251.6121.6121.6121.6124920
06/12/251.5341.5341.5341.5344,7200
06/11/251.5341.5341.5341.5344,7200
06/10/251.5341.5341.5341.5344,7200
06/09/251.5501.5501.5501.55000
06/06/251.5501.5501.5501.5506500
06/05/251.5881.5881.5401.5426,1300
06/04/251.5301.5301.5301.5301370
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 48.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34