List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U03A		103.3	103.3	103.3	5,964	0.1	0.05
U100		19.78	19.69	19.69	483	-0.24	1.22
U10C		6.944	6.944	6.944	3,468	-0.032	0.46
U10G	Multi Units France	7,491	7,459	7,459	100	23	0.30
U127		52.65	52.33	52.65	1,411	-0.69	1.29
U13E		10.50	10.50	10.49	14,400	-0.01	0.11
U13G	Multi Units France	7,484	7,484	7,437	41	-13	0.17
U37G		8,041	8,041	8,029	2	-28	0.34
U37H		10.60	10.60	10.60	425	0.00	0.00
U71G	Multi Units Luxembourg	6,394	6,394	6,394	0	51	0.80
U71H		10.27	10.27	10.23	9,163	-0.03	0.33
UA86		0.0000	0.0000	0.0000	0	0.0000	NaN
UAV	Unicorn Aim Vct Plc	85.00	85.00	81.50	286	0.00	0.00
UB00	UBS ETF	54.18	54.18	54.18	3,515	-0.76	1.38
UB01	UBS ETF	4,681	4,655	4,609	8,005	-71	1.51
UB02	UBS ETF	4,358	4,344	4,354	2,196	-22	0.49
UB03	UBS ETF	8,268	8,242	8,242	100	-22	0.27
UB06	UBS ETF	15,594	15,562	15,353	613	-209	1.34
UB0A	UBS [Irl] ETF Plc	2,490	2,468	2,489	729	-9	0.34
UB0D	UBS ETF	2,155	2,143	2,155	465	-5	0.24
UB0E	UBS ETF	1,878	1,875	1,878	428	-23	1.18
UB0F	UBS ETF	1,565	1,561	1,533	404	-18	1.18
UB1010		1,971	1,948	1,959	0	-12	0.59
UB12	UBS ETF	7,764	7,755	7,755	357	-82	1.04
UB1510		234.1	231.5	233.1	0	-0.4	0.18
UB17	UBS ETF	4,466	4,466	4,466	100	-48	1.06
UB20	UBS ETF	3,539	3,539	3,539	282	-21	0.59
UB2010		824.7	812.5	815.1	0	-8.1	0.98
UB23	UBS ETF	3,737	3,728	3,728	100	5	0.14
UB30	UBS ETF	120.7	120.4	119.1	1,624	-1.5	1.24
UB3010		206.1	201.9	204.0	0	-2.0	0.98
UB3020		935.1	924.1	927.0	0	-8.1	0.87
UB3030		686.5	676.7	683.7	0	-2.9	0.42
UB32	UBS ETF	8,761	8,757	8,757	40,886	-117	1.32
UB3510		405.7	400.4	400.4	0	-5.3	1.31
UB39	UBS ETF	11,156	11,134	11,156	100	-155	1.37
UB3S		3.600	3.600	3.610	0	0.140	4.03
UB4010		95.32	93.13	94.54	0	-0.69	0.72
UB4020		1002.3	981.7	990.1	0	-12.2	1.22
UB4030		1,018	995	1,007	0	-11	1.10
UB4040		397.3	392.2	396.5	0	-0.8	0.19
UB4050		629.9	607.0	616.8	0	-13.1	2.08
UB45	UBS ETF	6,086	6,081	6,084	671	-59	0.97
UB4510		1,338	1,321	1,330	0	2	0.17
UB4520		1,058	1,049	1,053	0	-2	0.19
UB5010		1,685	1,652	1,654	0	-31	1.84
UB5020		1,839	1,817	1,830	0	-5	0.28
UB5510		937.5	922.0	937.5	0	2.0	0.21
UB5520		1,119	1,104	1,105	0	-14	1.26
UB6010		441.3	426.5	430.2	0	3.7	0.86
UB6510		811.7	806.0	808.7	0	0.1	0.01
UB69	UBS ETF	11,512	11,506	11,510	461	-157	1.35
UB74	UBS ETF	1,803	1,803	1,801	13	-3	0.14
UB82	UBS ETF	2,851	2,851	2,851	284	14	0.49
UBIF	UBS ETF	1,247	1,243	1,243	4,079	-2	0.16
UBLS	United Bank Limited	6.400	6.400	6.400	0	0.000	0.00
UBR3		0.9950	0.9480	0.9950	15,300	-0.0090	0.90
UBRS		2.860	2.800	2.830	2	0.000	0.00
UBS3		27.40	27.40	27.40	100	-0.70	2.49
UBTL	UBS ETF	728.5	728.5	728.5	2,034	4.4	0.60
UBTP	UBS ETF	1,534	1,532	1,532	100	-3	0.21
UBTS	UBS ETF	881.3	881.0	881.0	1,822	2.0	0.23
UBXX	UBS ETF	837.5	836.0	836.0	474	-1.5	0.17
UC03	UBS (Irl) ETF Plc	146.8	146.1	146.8	3,194	-0.5	0.37
UC04	UBS (Irl) ETF Plc	10,796	10,765	10,796	1,134	-48	0.44
UC07	UBS (Irl) ETF Plc	8,405	8,393	8,393	8,912	-5	0.05
UC13	UBS (Irl) ETF Plc	7,157	7,153	7,157	137	-31	0.43
UC14	UBS ETFS Plc	110.1	109.6	110.0	17,732	1.4	1.28
UC15	UBS ETFS Plc	8,160	8,101	8,101	1,500	106	1.32
UC25		100.5	100.4	100.4	17,000,000	0.0	0.00
UC44	UBS ETF	12,671	12,606	12,646	26,044	-103	0.81
UC46	UBS ETF	17,232	17,139	17,212	459,904	-127	0.73
UC48		14,246	14,246	14,246	100	-122	0.85
UC55	UBS ETF	29,050	29,050	29,050	100	-160	0.55
UC63	UBS ETF	2,257	2,257	2,262	410	-10	0.42
UC64	UBS ETF	3,510	3,492	3,510	255,842	0	0.01
UC65	UBS ETF	59.02	58.90	58.93	5,666	-0.52	0.87
UC67	UBS ETF	582.8	582.8	582.8	100	-2.3	0.38
UC68	UBS ETF	394.9	394.9	394.9	100	-2.0	0.49
UC76	UBS ETF	14.90	14.90	14.85	717	-0.05	0.32
UC79	UBS ETF	1,128	1,124	1,126	29,842	-15	1.27
UC81	UBS ETF	1,028	1,028	1,028	768	2	0.22
UC82	UBS ETF	1,253	1,252	1,252	1,996	-1	0.09
UC84	UBS ETF	1,100	1,099	1,100	1,436	4	0.32
UC85	UBS ETF	1,395	1,393	1,393	1,819	-2	0.11
UC86	UBS ETF	13.96	13.92	13.90	36,294	-0.02	0.16
UC87	UBS ETF	2,538	2,530	2,538	3,565	0	0.00
UC90	UBS ETFS Plc	14,119	14,046	14,119	203	165	1.18
UC93	UBS ETF	2,797	2,782	2,740	353	-37	1.32
UC94	UBS ETF	2,332	2,332	2,332	100	-25	1.07
UC95		2,556	2,556	2,509	692	4	0.16
UC96		2,623	2,605	2,613	25,322	-8	0.31
UC97	UBS ETF	14.90	14.90	14.85	709	-0.04	0.27
UC98	UBS ETF	1,099	1,099	1,099	709	3	0.23
UC99		3,949	3,933	3,941	8,845	-36	0.91
UCAP	Ossiam Lux	1,523	1,509	1,523	6,794	-6	0.38
UCRP		4,421	4,415	4,421	100	12	0.27
UCTD		4.079	4.079	4.107	2,201	-0.020	0.48
UD02		1,512	1,512	1,499	625	-15	0.96
UD03		1,811	1,811	1,811	247	-19	1.03
UD04		2,312	2,312	2,277	395	-31	1.33
UD06		1,469	1,469	1,489	2	17	1.13
UD07		1,270	1,257	1,282	55,108	13	1.01
UD08		14,046	14,046	14,842	2,200	160	1.09
UD84		0.0000	0.0000	0.0000	0	0.0000	NaN
UDIV		25.16	25.16	25.97	40,000	-0.08	0.32
UDVD	SSGA SPDR ETFS Europe I Plc	75.14	74.59	75.10	21,782	0.03	0.03
UEDV		20.98	20.98	21.04	36	-0.02	0.09
UEM	Utilico Emerging Markets Limited	244.0	237.5	242.0	338,932	1.0	0.41
UESD	UNIFIED ENERGY SYSTEMS OF RUSSIA	5.045	4.974	5.011	157,392	0.001	0.02
UF11		105.0	105.0	105.0	130,000	0.0	0.00
UFO	Alien Metals Limited	0.1000	0.0900	0.0910	55,659,137	-0.0040	4.21
UFSD	Ishares IV Plc	8.803	8.803	8.758	0	-0.028	0.31
UGAS	ETFS Commodity Securities Limited	53.38	53.01	53.31	285,685	1.87	3.64
UGDV		15.41	15.41	15.47	29	-0.02	0.14
UGNA	Epra/Nareit North America Index [Usd]	3,153	3,101	3,106	0	-42	1.35
UGRW		3,036	2,962	3,002	100	-23	0.76
UH10		9.412	9.309	9.309	24,818	-0.066	0.70
UHYC		11.19	11.19	11.17	539	-0.02	0.19
UHYG	Lyxor Index Fund	71.44	71.31	71.44	111	0.07	0.09
UIFS	Ishares V Public Limited Company	1,086	1,071	1,077	101,787	-13	1.22
UIGB		2,260	2,253	2,267	3,383	12	0.51
UINC	First Trust Global Funds Public Limited	2,452	2,421	2,441	7,728	15	0.62
UIND		32.96	32.96	33.08	9,753	0.18	0.55
UINE	Multi Units Luxembourg	109.9	109.9	106.4	92	0.0	0.00
UINU		99.6	99.6	100.1	1,202	0.0	0.02
UJO	Union Jack Oil Plc	9.400	9.000	9.050	103,142	-0.200	2.16
UKCO	SSGA SPDR ETFS Europe I Plc	51.87	51.57	51.57	2,772	-0.27	0.52
UKDV	SSGA SPDR ETFS Europe I Plc	11.59	11.46	11.48	4,336	-0.12	1.04
UKEL		5.631	5.589	5.627	780	-0.032	0.57
UKEWD45		847.8	843.2	843.2	0	0.0	0.00
UKG5		950.1	948.5	949.8	16,105	-0.4	0.05
UKLCEQSN	FTSE UK Large Cap Equall	1,490	1,474	1,482	0	-8	0.52
UKOG	UK Oil & Gas Investments	0.0115	0.0090	0.0102	616,313,859	0.0000	0.00
UKR	Ukrproduct Group Limited	5.800	5.800	5.000	2,130	0.000	0.00
UKRE	Ishares III Plc	383.5	382.1	383.5	60,325	-2.3	0.60
UKSR	UBS [Irl] ETF Plc	1,804	1,792	1,798	27,086	-17	0.95
UKW	Greencoat UK Wind Plc	118.3	116.9	117.0	6,448,608	-1.2	1.02
UKX	FTSE 100	8,899	8,822	8,851	0	-34	0.39
UKX_FAIRVAL		36,488	36,237	36,349	0	-4,114	10.17
UKXDL2X		46,883	46,223	46,514	0	-369	0.79
UKXDUK	FTSE 100 Total Return Declared Dividend	8,899	8,822	8,851	0	-34	0.39
UKXEQ	FTSE 100 Equally Index	189.7	187.7	188.8	0	-1.0	0.51
UKXEQW	FTSE 100 Equally Weighted Index	189.7	187.7	188.8	0	-1.0	0.51
UKXESG		1,439	1,423	1,428	0	-9	0.65
UKXI1X	FTSE 100 Daily Short Str	3,839	3,811	3,827	0	16	0.41
UKXI2	FTSE 100 Daily Super Sho	1,793	1,768	1,782	0	14	0.81
UKXI2X	FTSE 100 Daily Super Sho	919.6	906.6	913.9	0	7.3	0.81
UKXI3X	FTSE 100 Daily Ultra Sho	162.9	159.5	161.4	0	1.9	1.20
UKXI5X	FTSE 100 Gross TR Index	204.2	197.2	201.1	0	3.9	1.99
UKXL2	FTSE 100 Daily Leveraged	123,998	122,253	123,023	0	-975	0.79
UKXL2X	FTSE 100 Daily Leveraged	41,183	40,603	40,859	0	-324	0.79
UKXL3X	FTSE 100 Daily Super Lev	46,703	45,714	46,149	0	-554	1.19
UKXL4X	FTSE 100 Daily Ultra Lev	38,198	37,117	37,592	0	-606	1.59
UKXL5X	FTSE 100 TR Index	22,141	21,357	21,701	0	-440	1.99
UKXM	FTSE 100 Mini Index	889.9	882.2	885.1	0	-3.4	0.39
UKXMINSP		1073.3	853.1	868.8	0	0.0	0.00
UKXMV	FTSE 100 Minimum Variance Index	180.3	179.3	179.9	0	-0.4	0.24
UKXNUK	FTSE 100 Net Dividend Index	8,899	8,822	8,851	0	-34	0.39
UKXS	FTSE 100 Daily Short Ind	3,090	3,068	3,081	0	13	0.41
UKXSP	FTSE 100 Expiry Index	10,733	8,531	8,688	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,304	1,293	1,301	0	-7	0.52
UKXUSDM	FTSE 100 USD Mini Index	130.4	129.3	130.1	0	-0.7	0.52
UKXUSDSP		1,545	1,228	1,248	0	0	0.00
UKXUSMSP		154.5	122.8	124.8	0	0.0	0.00
UKXYW		1,198	1,187	1,192	0	-5	0.43
UKXYWN		1,198	1,187	1,192	0	-5	0.43
UL3S	Boost Issuer Public Limited Company	8,980	8,980	8,980	137	-120	1.32
ULTP	Ultimate Products PLC	78.00	76.20	77.06	132,479	0.16	0.21
ULVR	Unilever Plc	4,670	4,628	4,644	2,725,985	-9	0.20
UM52		101.9	101.9	101.9	425,000	0.0	0.00
UMR		4.750	4.250	4.750	49,375	0.000	0.00
UNCU		37.37	37.37	38.53	487	0.22	0.57
UNGL	Epra/Nareit Global Index [Usd]	2,228	2,197	2,200	0	-24	1.08
UNIC		16.28	16.22	16.08	1,767	-0.15	0.95
UNUS	Epra United States Index	3,178	3,124	3,129	0	-44	1.37
UOG	United Oil & Gas Plc	0.2400	0.1600	0.2050	123,190,659	-0.0450	18.00
UPAD		7.403	7.375	7.403	14,199,165	-0.066	0.88
UPL	Upland Resources Limited	1.155	1.038	1.100	5,175,011	0.050	4.76
UPLL		14.60	14.60	13.80	4,801	0.00	0.00
UPR	Uniphar Plc	328.0	320.0	324.0	21,031	-2.5	0.75
UPRA	Epra Europe Index [Usd]	1,917	1,893	1,898	0	-25	1.31
UPVL	UBS [Irl] ETF Plc	1,666	1,666	1,673	8	7	0.44
UQLT	UBS [Irl] ETF Plc	3,032	3,032	3,032	300	-28	0.90
URGB	ETFS Foreign Exchange Limited	4,843	4,843	4,837	0	7	0.14
URJP		446.2	435.1	442.5	14,094	-6.0	1.33
URND		15.15	14.83	15.15	14,002	-0.20	1.29
URNG		15.35	14.92	15.35	55,657	-0.12	0.75
URNJ		6.069	5.902	6.069	2,092	-0.026	0.43
URNM		9.677	9.496	9.662	78,004	-0.041	0.42
URNP		712.5	695.8	712.5	50,542	-4.4	0.61
URNU		20.80	20.26	20.80	127,776	-0.27	1.26
URU	Uru Metals Limited	5.000	4.215	5.000	3,227,839	0.300	6.38
US00		96.49	96.49	96.49	1,156,000	0.00	0.00
US10	Multi Units France	101.8	100.4	100.4	49,692	-0.8	0.79
US13	Multi Units France	101.1	101.1	101.1	200	-0.1	0.10
US37		109.4	109.4	109.4	0	0.0	0.04
US71		86.23	85.84	85.84	184	-0.26	0.30
US82		0.0000	0.0000	0.0000	0	0.0000	NaN
USA	Baillie Gifford US Growth Trust Plc	241.5	237.5	241.0	598,279	4.0	1.69
USAG	SSGA SPDR ETFS Europe I Plc	95.16	95.16	95.16	100	0.56	0.59
USCR		29.01	28.92	28.93	6,275	-0.06	0.21
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	29,533	28,522	28,639	0	-843	2.86
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	19,237	18,250	18,364	0	-825	4.30
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,797	3,733	3,790	0	54	1.43
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	754.5	729.5	751.7	0	20.9	2.85
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	10,161	9,664	10,104	0	414	4.27
USDC		8.695	8.695	8.663	6	-0.005	0.06
USDG		640.7	640.6	636.8	2	-3.2	0.49
USDO		5.020	5.015	5.021	149,000	0.008	0.15
USDV	SSGA SPDR ETFS Europe I Plc	55.67	55.11	55.24	7,979	0.00	0.00
USEB	US Enhanced Income	5.063	5.063	5.063	0	-0.011	0.22
USEE		4.096	4.096	4.102	4,410	-0.016	0.38
USF	US Solar Fund Plc	0.3900	0.3800	0.3800	21,830	-0.0130	3.31
USFA		23.43	23.24	23.43	815	0.07	0.31
USFM	UBS [Irl] ETF Plc	2,632	2,632	2,599	0	-8	0.31
USFP	US Solar Fund Plc	29.64	28.00	29.64	14,972	0.64	2.21
USFR	Wisdomtree Issuer Plc	50.78	50.71	50.76	76	0.01	0.02
USGB	ETFS Foreign Exchange Limited	3,680	3,660	3,670	301	-10	0.27
USGH		5.568	5.568	5.650	20	-0.020	0.35
USHY	Lyxor Index Fund	96.68	96.68	96.79	6,280	0.11	0.11
USIC		9.676	9.673	9.673	1,254	-0.009	0.09
USIG	Lyxor Index Fund	93.82	93.72	93.72	260	-0.26	0.27
USIX	Lyxor Index Fund	6,940	6,905	6,905	5,878	-13	0.19
USLP		3.800	3.800	3.749	261	-0.028	0.74
USLV	SSGA SPDR ETFS Europe I	60.87	60.03	60.25	100	0.16	0.27
USMC		26.89	26.76	26.89	486	-0.19	0.70
USML	Invesco Markets Plc	61.75	61.20	61.75	21,243	-0.48	0.77
USMO		1,660	1,660	1,659	150	-7	0.40
USMV	Ossiam Lux	327.8	325.7	327.8	850	0.9	0.27
USP3	ETFS Foreign Exchange Li	5,540	5,500	5,520	90	0	0.00
USPA		50.31	50.26	50.28	855	-0.45	0.88
USPG	UBS [Irl] ETF Plc	2,988	2,968	2,985	35,554	-13	0.43
USPY	Go Ucits ETF Solutions Plc	31.36	30.95	31.34	651,526	-0.37	1.17
USSC	SSGA SPDR ETFS Europe II	66.43	65.65	66.36	60,734	-0.22	0.33
USTY	SSGA SPDR ETFS Europe I	71.86	71.86	71.86	100	0.27	0.38
USVL	SSGA SPDR ETFS Europe II	62.20	61.86	62.15	956	-0.23	0.37
UTEC		10.66	10.66	10.66	325	-0.11	1.03
UTG	Unite Group Plc	838.5	825.5	827.3	909,908	-14.7	1.75
UTIL	SSGA SPDR ETFS Europe II	202.1	202.1	202.1	100	-0.1	0.05
UTIP	SSGA SPDR ETFS Europe I Plc	21.38	21.19	21.19	100	-0.14	0.65
UTL	Utilico Investments Limited	119.0	116.0	118.5	24,355	-0.2	0.20
UTLH	Uil Finance Limited	140.0	140.0	138.0	17,854	0.5	0.36
UTLI		119.5	118.4	119.5	13,750	0.5	0.42
UU	United Utilities	1,165	1,148	1,157	3,129,690	-9	0.73
UU-		1,175	1,157	1,166	1,749,651	-6	0.51
UV10		66.63	66.63	66.63	370,000	0.00	0.00
UVAL	SSGA SPDR ETFS Europe II	45.65	45.65	45.65	1,743	-0.35	0.77
UVNG		356.2	351.2	356.2	14,055	0.2	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>