0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5006/17/2025
LAST:

 0.2820		CHANGE:
 0.00		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.2995		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.2825		LOW:
0.2820		BID:
0.2695		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.28200.28200.28200.282000
06/16/250.28700.28700.28100.282522,5000
06/13/250.31650.31800.31650.28653,0160
06/12/250.31700.32000.31700.32003,0160
06/11/250.33300.33300.33300.33309,2410
06/10/250.33900.33900.33900.339000
06/09/250.34000.34000.34000.340000
06/06/250.34150.34150.33850.33859,2410
06/05/250.36200.36200.36200.362000
06/04/250.36200.36200.36200.362000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34