0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3006/17/2025
LAST:

 461.4		CHANGE:
 0.13		OPEN:
465.1		HIGH:
467.2		ASK:
634.2		VOLUME:
293,806
CHANGE(%):
0.03		PREV:
461.3		LOW:
459.2		BID:
621.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25465.1467.2459.2461.4293,8060
06/16/25461.3461.3461.3461.300
06/13/25459.7463.2457.4461.3671,2220
06/12/25467.8472.3463.0468.9298,5540
06/11/25476.6482.7470.5470.6677,3120
06/10/25467.2475.1466.5475.1255,5300
06/09/25471.0477.3470.4471.7125,0010
06/06/25468.2473.8467.8470.9647,5370
06/05/25480.8484.0467.8471.6522,4660
06/04/25475.1479.3471.0479.1318,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 877.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34