0II2KONE OYJ NPV ORD `B`06/17/2025
LAST:

 56.22		CHANGE:
 0.00		OPEN:
56.22		HIGH:
56.38		ASK:
53.54		VOLUME:
210,713
CHANGE(%):
0.00		PREV:
56.22		LOW:
56.04		BID:
48.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.2256.3856.0456.22210,7130
06/16/2556.1456.1456.1456.1400
06/13/2555.9656.5655.7356.1498,7790
06/12/2555.6256.3655.5056.08212,3720
06/11/2555.2455.6855.2455.2649,5310
06/10/2555.2655.6455.0455.3356,1540
06/09/2555.4655.5655.1655.44129,1010
06/06/2555.4055.6055.1655.5246,6760
06/05/2554.9155.7654.9055.3240,3600
06/04/2554.3455.1254.2654.8662,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:44.17 - 59.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00