0IXTLATECOERE EUR206/17/2025
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0072		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0065		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01400.01400.01400.01405,0000
06/16/250.01400.01400.01400.014000
06/13/250.01500.01500.01400.014016,3690
06/12/250.01500.01500.01500.015070,5760
06/11/250.01500.01500.01500.01508,3630
06/10/250.01400.01400.01400.01408,1010
06/09/250.01500.01500.01500.01505,3100
06/06/250.01600.01600.01500.015014,6940
06/05/250.01600.01600.01600.0160160,9750
06/04/250.01500.01600.01500.0160412,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34