0NQPSNAM RETE GAS EUR106/17/2025
LAST:

 5.229		CHANGE:
 0.04		OPEN:
5.214		HIGH:
5.258		ASK:
4.588		VOLUME:
40,893
CHANGE(%):
0.78		PREV:
5.270		LOW:
5.214		BID:
4.404		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2145.2585.2145.22940,8930
06/16/255.2705.2705.2705.27000
06/13/255.2485.2705.2165.2708,259,7000
06/12/255.1405.2585.1405.2434,209,6950
06/11/255.2165.2425.1965.21616,436,6920
06/10/255.2325.2365.2065.227656,9680
06/09/255.2145.2325.1845.222190,5920
06/06/255.1945.2465.1945.226970,6540
06/05/255.1845.2345.1785.178784,9880
06/04/255.2525.2645.2205.245630,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34