EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NWC:

25 Aug 2025
LAST:

201.0

CHANGE:
 0.00		OPEN:
203.5		HIGH:
204.0		ASK:
0.0		VOLUME:
56
CHG(%):
0.00		PREV:
201.0		LOW:
201.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25203.5204.0201.0201.056
22 Aug 25203.5204.0201.0201.0100
21 Aug 25200.0203.2199.6203.2294
20 Aug 25207.5207.5200.5200.5100
19 Aug 25209.0209.0205.5206.5100
18 Aug 25205.0206.5201.5205.0906
15 Aug 25205.5209.0204.5204.5100
14 Aug 25204.0208.5203.5208.5100
13 Aug 25191.4208.0191.4206.0100
12 Aug 25210.0213.0186.6190.4129

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:202.44
MA10:202.67
MA20:210.25
MA50:215.73
MA100:208.70
MA200:171.94
STO9:5.88
STO14:28.19
RSI14:32.79
WPR14:-62.28
MTM14:-16.00
ROC14:-0.07
ATR:7.90
Week High:209.00
Week Low:199.60
Month High:230.50
Month Low:186.60
Year High:244.50
Year Low:90.00
Volatility:1.56