0M6S06/17/2025
LAST:

 339.8		CHANGE:
 8.00		OPEN:
339.1		HIGH:
341.7		ASK:
0.0		VOLUME:
71,979
CHANGE(%):
2.30		PREV:
347.8		LOW:
338.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25339.1341.7338.4339.850,8900
06/16/25341.6341.6341.6341.600
06/13/25339.1342.7338.1341.634,8880
06/12/25341.9344.6338.7343.7157,0690
06/11/25345.7349.3345.5348.0376,0260
06/10/25351.4352.1347.0347.8144,1150
06/09/25354.8355.7349.7350.128,9100
06/06/25352.7355.9351.4355.5245,0070
06/05/25351.6355.3351.4353.868,4770
06/04/25352.4353.3350.0351.7118,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34