| M0EB | FTSE Euromid Eurobloc | 4,253 | 4,205 | 4,248 | 0 | 43 | | 1.01 | |
| M0HD | | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE Euromid | 4,250 | 4,202 | 4,245 | 0 | 43 | | 1.03 | |
| M0XU | FTSE Euromid Ex UK | 5,227 | 5,164 | 5,222 | 0 | 59 | | 1.15 | |
| M18Z | | 107.2 | 107.2 | 107.2 | 2K | 0.0 | | 0.00 | |
| M9SV | Market Access | 114.6 | 114.6 | 114.6 | 0 | -0.2 | | 0.13 | |
| MA79 | | 105.0 | 105.0 | 105.0 | 2.26M | 3.5 | | 3.40 | |
| MAB | Mitchells & Butlers Plc | 271.0 | 263.0 | 268.5 | 101.9K | -0.5 | | 0.19 | |
| MAB1 | Mortgage Advice Bureau [ | 784.0 | 760.0 | 766.0 | 25.7K | -6.0 | | 0.78 | |
| MAC | Marechale Capital Plc | 1.900 | 1.900 | 1.900 | 0 | -0.050 | | 2.56 | |
| MACA | | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 96.40 | 94.60 | 96.00 | 423.4K | 0.40 | | 0.42 | |
| MACG | | 5.392 | 5.377 | 5.384 | 1.6K | -0.003 | | 0.06 | |
| MAFL | Mineral & Financial Investment Ltd | 24.00 | 23.15 | 24.00 | 584 | 0.00 | | 0.00 | |
| MAG3 | | 22.80 | 22.80 | 22.80 | 0 | -0.67 | | 2.83 | |
| MAG5 | | 2,078 | 1,860 | 1,885 | 22.4K | -105 | | 5.28 | |
| MAG7 | | 27.72 | 14.95 | 25.51 | 127.8K | -1.38 | | 5.11 | |
| MAGD | MAHANAGAR TELEPHONE NIGAM ADS EACH REPR | 3,263 | 3,081 | 3,150 | 208 | -11 | | 0.35 | |
| MAGG | | 7.470 | 7.417 | 7.443 | 809 | 0.002 | | 0.03 | |
| MAGI | SSGA SPDR ETFS Europe II | 36.32 | 36.15 | 36.32 | 100 | 0.01 | | 0.01 | |
| MAGO | | 43.23 | 42.52 | 42.52 | 100 | -0.21 | | 0.49 | |
| MAGS | | 2.977 | 2.858 | 2.957 | 11.1K | 0.084 | | 2.92 | |
| MAI | Maintel Holdings Plc | 185.0 | 185.0 | 185.0 | 0 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments Plc | 248.0 | 240.1 | 243.0 | 8.1K | -1.0 | | 0.41 | |
| MAMG | | 6.503 | 6.464 | 6.496 | 2.1K | 0.001 | | 0.02 | |
| MANO | Manolete Partners Plc | 90.00 | 87.00 | 90.00 | 54.3K | 2.50 | | 2.86 | |
| MARQ | | 1,625 | 1,625 | 1,625 | 0 | -2 | | 0.12 | |
| MARS | Marston's Plc | 39.95 | 39.00 | 39.55 | 701.1K | 0.35 | | 0.89 | |
| MAST | | 102.40 | 90.00 | 100.00 | 627.1K | 8.50 | | 9.29 | |
| MATD | Petro Matad Limited | 0.8500 | 0.8020 | 0.8350 | 22.52M | 0.0100 | | 1.21 | |
| MAV4 | Maven Income & Growth Vc | 51.50 | 50.50 | 51.50 | 3.8K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. Ltd | 45,840 | 45,840 | 45,840 | 200 | 0 | | 0.00 | |
| MAYB | | 2,754 | 2,741 | 2,746 | 233 | 1 | | 0.04 | |
| MB64 | | 78.89 | 78.89 | 78.89 | 500K | 0.00 | | 0.00 | |
| MBG3 | | 2.937 | 2.937 | 2.937 | 0 | 0.218 | | 8.02 | |
| MBH | Michelmersh Brick Holdings Plc | 104.0 | 102.0 | 103.0 | 130.3K | 0.5 | | 0.49 | |
| MBO | Mobilityone Limited | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| MBSP | Manchester Building Society | 95.50 | 95.25 | 100.00 | 20K | 0.00 | | 0.00 | |
| MBSR | Manchester Building Society | 107.2 | 107.0 | 115.0 | 36K | 0.0 | | 0.00 | |
| MBT | Mobile Tornado Group Plc | 0.5360 | 0.5000 | 0.5000 | 233.3K | -0.1000 | | 16.67 | |
| MC85 | | 88.03 | 88.03 | 88.03 | 1.18M | 0.66 | | 0.75 | |
| MCB | Mcbride Plc | 121.6 | 118.0 | 121.0 | 239.9K | 2.4 | | 2.02 | |
| MCG | Mobico Group PLC | 35.78 | 34.52 | 35.08 | 3.7M | 0.56 | | 1.62 | |
| MCHN | | 30.13 | 29.85 | 29.86 | 100 | -0.23 | | 0.76 | |
| MCHS | | 2,226 | 2,202 | 2,211 | 366 | -16 | | 0.70 | |
| MCHT | | 30.86 | 30.63 | 30.63 | 3.5K | -0.15 | | 0.50 | |
| MCI | Mcinerney Holdings | 3.150 | 3.150 | 3.150 | 0 | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 [Exit] | 22,791 | 22,632 | 22,736 | 0 | 103 | | 0.46 | |
| MCIXNUK | | 1,875 | 1,862 | 1,870 | 0 | 9 | | 0.46 | |
| MCLS | Mccoll's Retail Group Pl | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group Plc | 36.50 | 35.00 | 36.50 | 283 | 1.50 | | 4.29 | |
| MCP2 | Retail Charity Bonds Plc | 94.75 | 94.75 | 93.85 | 10K | 0.00 | | 0.00 | |
| MCP3 | | 84.65 | 84.65 | 83.90 | 118.9K | 0.00 | | 0.00 | |
| MCPACXJC | | 4,031 | 4,007 | 4,016 | 0 | -12 | | 0.30 | |
| MCPAXJCN | | 4,031 | 4,007 | 4,016 | 0 | -12 | | 0.30 | |
| MCT | Middlefield Canadian Income Pcc | 134.6 | 132.5 | 134.5 | 48.4K | -0.5 | | 0.37 | |
| MCTS | | 2,286 | 2,258 | 2,268 | 1.7K | -9 | | 0.41 | |
| MCUU | UBS Ag | 243.9 | 243.9 | 243.9 | 0 | -0.9 | | 0.37 | |
| MCX | FTSE Mid 250 | 21,877 | 21,749 | 21,833 | 0 | 84 | | 0.38 | |
| MCXESG | | 1,313 | 1,304 | 1,310 | 0 | 6 | | 0.46 | |
| MCXESGSP | | 1,338 | 1,263 | 1,275 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Str | 3,095 | 3,077 | 3,084 | 0 | -11 | | 0.36 | |
| MCXI2X | FTSE 250 Daily Super Sho | 572.6 | 565.9 | 568.2 | 0 | -4.2 | | 0.74 | |
| MCXI3X | FTSE 250 Daily Ultra Sho | 7,551 | 7,419 | 7,464 | 0 | -84 | | 1.11 | |
| MCXL2X | FTSE 250 Daily Leveraged | 55,120 | 54,484 | 54,904 | 0 | 412 | | 0.76 | |
| MCXL3X | FTSE 250 Daily Super Lev | 68,401 | 67,225 | 68,001 | 0 | 758 | | 1.13 | |
| MCXL4X | FTSE 250 Daily Ultra Lev | 59,243 | 57,892 | 58,784 | 0 | 868 | | 1.50 | |
| MCXNUK | FTSE 250 Net Dividend Index | 21,877 | 21,749 | 21,833 | 0 | 84 | | 0.38 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Ind | 19,736 | 19,621 | 19,686 | 0 | 48 | | 0.24 | |
| MCXSP | FTSE 250 Expiry | 22,288 | 21,074 | 21,263 | 0 | 0 | | 0.00 | |
| MD00 | Commonwealth Bank Of Australia | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MD34 | | 100.1 | 100.1 | 100.1 | 3.68M | 0.0 | | 0.00 | |
| MDBG | | 1,034 | 1,033 | 1,034 | 4.3K | 0 | | 0.00 | |
| MDBU | UBS ETF | 797.1 | 795.7 | 797.1 | 1.4K | 2.0 | | 0.25 | |
| MDO | Mandarin Oriental Intern | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental Intern | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental Intern | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | Mediazest Plc | 0.0850 | 0.0800 | 0.0800 | 1M | 0.0000 | | 0.00 | |
| MEEQ | | 1,416 | 1,416 | 1,416 | 0 | 14 | | 1.03 | |
| MEGA | | 8.249 | 8.249 | 8.249 | 0 | -0.040 | | 0.48 | |
| MEGP | | 213.0 | 206.3 | 208.0 | 315.4K | -1.0 | | 0.48 | |
| MER | Mears Group Plc | 366.5 | 362.5 | 365.0 | 96.5K | -1.0 | | 0.27 | |
| MERC | Mercia Asset Management Plc | 32.50 | 32.00 | 32.50 | 283.2K | 0.00 | | 0.00 | |
| MESR | | 1,395 | 1,395 | 1,395 | 0 | 15 | | 1.05 | |
| MET | Metro Baltic Horizons Plc | 0.7400 | 0.7250 | 0.7250 | 130K | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 5.900 | 5.101 | 5.270 | 49.02M | -0.130 | | 2.41 | |
| META | Boost Issuer Public Limited Company | 33.52 | 33.50 | 33.50 | 0 | -0.21 | | 0.61 | |
| METE | | 47.10 | 47.10 | 47.10 | 0 | -0.44 | | 0.92 | |
| METG | | 4.429 | 4.429 | 4.429 | 0 | -0.028 | | 0.63 | |
| METI | | 814.0 | 794.0 | 796.1 | 244 | -11.4 | | 1.41 | |
| METL | Multi Units Luxembourg | 22.20 | 22.20 | 22.20 | 0 | -0.07 | | 0.33 | |
| METU | | 35.57 | 34.88 | 34.88 | 100 | -0.28 | | 0.80 | |
| METY | | 10.90 | 10.75 | 10.75 | 250 | -0.17 | | 1.54 | |
| MEUD | Lyxor Index Fund | 23,140 | 22,955 | 23,128 | 3.8K | 198 | | 0.86 | |
| MEUG | Lyxor International Asse | 17,968 | 17,968 | 17,968 | 20.3K | 162 | | 0.91 | |
| MEUH | | 22.64 | 22.43 | 22.64 | 14K | 0.20 | | 0.88 | |
| MEUS | | 312.4 | 310.5 | 312.3 | 1.9K | 2.4 | | 0.78 | |
| MEX | | 46.00 | 44.00 | 46.00 | 31.7K | 1.00 | | 2.22 | |
| MEXP | | 544.1 | 544.1 | 544.1 | 0 | 0.9 | | 0.17 | |
| MEXS | | 7.368 | 7.345 | 7.345 | 56.4K | 0.003 | | 0.04 | |
| MF50 | Societe Generale Effekte | 99.29 | 99.29 | 99.29 | 2M | 0.00 | | 0.00 | |
| MF86 | | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | | 2.3290 | 2.3290 | 0.5180 | 3K | 0.0000 | | 0.00 | |
| MF94 | | 105.1 | 105.1 | 105.1 | 600K | 0.0 | | 0.00 | |
| MFAI | | 0.8750 | 0.8100 | 0.8500 | 9.05M | 0.0000 | | 0.00 | |
| MFDD | Lyxor Index Fund | 191.1 | 191.1 | 191.1 | 0 | 2.1 | | 1.08 | |
| MFEX | Multi Units Luxembourg | 62.84 | 62.53 | 62.84 | 151 | 0.60 | | 0.96 | |
| MFX | Manx Financial Group Plc | 31.90 | 31.01 | 31.50 | 94.1K | 0.00 | | 0.00 | |
| MG27 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MG3S | | 14.61 | 14.61 | 14.61 | 0 | 0.43 | | 3.01 | |
| MGAM | Morgan Crucible CO Plc | 206.5 | 201.0 | 205.5 | 242.2K | 3.5 | | 1.73 | |
| MGCI | M&G Credit Income Investment Trust Plc | 95.40 | 94.40 | 94.90 | 309.2K | 0.50 | | 0.53 | |
| MGNS | Morgan Sindall Group Plc | 4,480 | 4,165 | 4,405 | 29K | -45 | | 1.01 | |
| MH65 | | 107.5 | 107.5 | 107.5 | 1.19M | 0.0 | | 0.00 | |
| MHA | | 138.0 | 135.0 | 136.0 | 59.7K | -1.0 | | 0.73 | |
| MHC | | 11.00 | 10.00 | 10.50 | 32.4K | 0.00 | | 0.00 | |
| MHID | Mahindra & Mahindra Limi | 38.60 | 38.10 | 38.40 | 10.2K | -0.10 | | 0.26 | |
| MHN | Menhaden Capital Plc | 154.0 | 152.0 | 153.0 | 278K | 0.0 | | 0.00 | |
| MHPC | Mhp S.A | 6.100 | 5.940 | 5.980 | 15K | -0.120 | | 1.97 | |
| MIBFUND | | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBX | Lyxor International Asse | 3,795 | 3,770 | 3,795 | 2.7K | 37 | | 0.98 | |
| MIDD | Ishares Plc | 2,035 | 2,024 | 2,026 | 236.1K | 3 | | 0.12 | |
| MIDW | Midwich Group Plc | 237.0 | 230.0 | 232.0 | 102.8K | -1.0 | | 0.43 | |
| MIG1 | Maven Income & Growth Vc | 34.40 | 33.40 | 34.40 | 5K | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth | 44.00 | 44.00 | 44.00 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income and Growth | 28.80 | 28.80 | 28.80 | 0 | 0.00 | | 0.00 | |
| MIGO | Miton Global Opportunities Plc | 376.0 | 373.0 | 373.5 | 114.1K | 1.5 | | 0.40 | |
| MII | | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 0.6250 | 0.5250 | 0.5750 | 37.16M | 0.0500 | | 9.52 | |
| MILL | | 13.60 | 13.60 | 13.60 | 0 | 0.03 | | 0.21 | |
| MIN | Minoan Group Plc | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym Plc | 17.50 | 17.50 | 17.50 | 0 | 0.00 | | 0.00 | |
| MINE | | 4.585 | 4.557 | 4.557 | 251 | -0.011 | | 0.24 | |
| MINR | | 1,643 | 1,643 | 1,643 | 0 | -4 | | 0.24 | |
| MINT | Pimco Fixed Income Source ETFS Plc | 100.6 | 100.4 | 100.5 | 30.1K | 0.0 | | 0.03 | |
| MINV | Ishares Vi Plc [The Comp | 5,458 | 5,413 | 5,447 | 13.3K | 24 | | 0.44 | |
| MIRI | Mirriad Advertising Plc | 0.0120 | 0.0100 | 0.0110 | 199.3M | 0.0000 | | 0.00 | |
| MISL | | 30.13 | 29.18 | 29.18 | 1.2K | -1.10 | | 3.62 | |
| MIST | Pimco Fixed Income Source ETFS Plc | 113.5 | 112.6 | 113.5 | 405 | 0.1 | | 0.04 | |
| MIVO | Amundi ETF | 13,176 | 13,176 | 13,176 | 0 | 79 | | 0.60 | |
| MJUN | First Trust Global Funds Public Limited | 24.37 | 24.37 | 24.37 | 0 | 0.00 | | 0.00 | |
| MK58 | | 102.8 | 102.8 | 102.8 | 136K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 46.00 | 43.50 | 43.50 | 1.73M | -1.50 | | 3.33 | |
| MKS | Marks and Spencer Group Plc | 360.5 | 347.6 | 358.6 | 6.81M | 12.0 | | 3.46 | |
| MKUW | Invesco Markets Plc | 70.77 | 70.03 | 70.54 | 0 | 0.19 | | 0.26 | |
| MLPD | Source Markets Public Li | 51.47 | 50.97 | 50.97 | 100 | -0.18 | | 0.34 | |
| MLPP | Source Markets Public Li | 3,815 | 3,766 | 3,775 | 270 | -9 | | 0.22 | |
| MLPQ | Source Markets Public Li | 10,124 | 10,018 | 10,094 | 110 | -22 | | 0.22 | |
| MLPS | Source Markets Public Li | 136.8 | 136.3 | 136.3 | 100 | -0.5 | | 0.39 | |
| MLVN | Malvern International Plc | 17.00 | 17.00 | 17.00 | 0 | 0.00 | | 0.00 | |
| MM81 | | 110.4 | 110.4 | 110.4 | 116K | -0.3 | | 0.24 | |
| MMIT | Mobius Investment Trust Plc | 143.0 | 141.0 | 142.5 | 76.7K | 0.0 | | 0.00 | |
| MMLP | | 16.32 | 16.19 | 16.19 | 100 | -0.06 | | 0.36 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 4,580 | 4,522 | 4,523 | 0 | -53 | | 1.15 | |
| MNDI | Mondi Plc | 1,079 | 1,054 | 1,076 | 1.03M | 23 | | 2.18 | |
| MNG | M&G Plc | 264.2 | 262.1 | 263.1 | 7.06M | 0.5 | | 0.19 | |
| MNKS | Monks Investment Trust Plc | 1,396 | 1,384 | 1,390 | 647.3K | 0 | | 0.00 | |
| MNL | Manchester & London Investment Trust Plc | 940.0 | 925.6 | 928.0 | 53.2K | 6.0 | | 0.65 | |
| MNTN | The Schiehallion Fund Limited | 1.290 | 1.245 | 1.265 | 371.9K | -0.003 | | 0.24 | |
| MOAT | Market Vectors Ucits ETFS Plc | 61.82 | 61.07 | 61.77 | 575 | 0.26 | | 0.42 | |
| MOBI | | 23.54 | 23.19 | 23.32 | 100 | 0.07 | | 0.29 | |
| MODE | MODE | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Vectors Ucits ETFS Plc | 45.75 | 45.27 | 45.75 | 135 | 0.26 | | 0.57 | |
| MOH | | 16.10 | 16.10 | 20.00 | 100 | 0.00 | | 0.00 | |
| MOL3 | | 1,600 | 1,580 | 1,580 | 183 | -68 | | 4.13 | |
| MONY | Moneysupermarket.com Group Plc | 201.8 | 198.9 | 199.6 | 448.2K | 0.4 | | 0.20 | |
| MOON | | 211.5 | 204.0 | 209.0 | 1.07M | 0.5 | | 0.24 | |
| MOS | Mobile Streams Plc | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group Plc | 187.0 | 181.0 | 181.0 | 375.5K | -5.0 | | 2.69 | |
| MOTU | | 23.54 | 23.54 | 23.54 | 0 | 0.06 | | 0.23 | |
| MOTV | | 17.43 | 17.36 | 17.43 | 0 | 0.06 | | 0.35 | |
| MPAC | Mpac Group Plc | 340.0 | 328.0 | 340.0 | 32.8K | 2.5 | | 0.74 | |
| MPE | M.P. Evans Group Plc | 1,310 | 1,270 | 1,290 | 55K | 0 | | 0.00 | |
| MPL | Mercantile Ports & Logistics Limited | 1.680 | 1.500 | 1.600 | 6K | 0.000 | | 0.00 | |
| MPO | Macau Property Opportunities Fund Limite | 24.10 | 24.10 | 24.10 | 0 | 0.00 | | 0.00 | |
| MPXG | | 4,745 | 4,715 | 4,735 | 2.1K | -4 | | 0.08 | |
| MR74 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRC | Mercantile Investment Trust [The] Plc | 253.0 | 251.0 | 251.5 | 695.6K | 1.0 | | 0.40 | |
| MRCH | Merchants Trust Plc | 558.0 | 552.0 | 555.0 | 273K | 3.0 | | 0.54 | |
| MRK | Merck & Co | 60.50 | 59.00 | 60.50 | 103.9K | 0.00 | | 0.00 | |
| MRL | Marlowe Holdings Limited | 443.8 | 440.0 | 440.0 | 260.9K | 0.0 | | 0.00 | |
| MRN3 | | 9.080 | 8.500 | 8.515 | 6.2K | -0.405 | | 4.54 | |
| MRO | Melrose Plc | 594.8 | 582.2 | 587.6 | 3.93M | -4.6 | | 0.78 | |
| MRV | Murray Vct 2 | 62.50 | 61.50 | 62.00 | 61K | 0.00 | | 0.00 | |
| MS3S | | 0.4490 | 0.4340 | 0.4490 | 15.4K | 0.0180 | | 4.18 | |
| MSAP | Invesco Markets Plc | 2,115 | 2,098 | 2,104 | 193 | 1 | | 0.02 | |
| MSAU | Invesco Markets Plc | 28.66 | 28.42 | 28.46 | 100 | 0.00 | | 0.01 | |
| MSCU | | 36.44 | 36.44 | 36.44 | 0 | -0.03 | | 0.09 | |
| MSCW | | 87.68 | 87.68 | 87.68 | 0 | 0.04 | | 0.05 | |
| MSDG | Amundi Index Solutions | 4,259 | 4,246 | 4,246 | 100 | -17 | | 0.40 | |
| MSDU | Amundi Index Solutions | 57.34 | 57.34 | 57.34 | 0 | -0.33 | | 0.57 | |
| MSEA | | 858.3 | 858.3 | 858.3 | 0 | 7.8 | | 0.91 | |
| MSED | Lyxor Index Fund | 12,394 | 12,288 | 12,390 | 1.1K | 134 | | 1.09 | |
| MSEU | Lyxor International Asse | 295.7 | 293.2 | 295.7 | 757 | 3.2 | | 1.08 | |
| MSEX | Lyxor International Asse | 23,980 | 23,795 | 23,963 | 100 | 243 | | 1.02 | |
| MSF1 | | 8.886 | 8.886 | 8.886 | 0 | -0.128 | | 1.42 | |
| MSF2 | Leverage Shares Public Limited Company | 38.57 | 37.05 | 37.05 | 100 | -1.10 | | 2.87 | |
| MSF3 | | 90.76 | 86.30 | 86.50 | 939 | -3.64 | | 4.03 | |
| MSFE | Leverage Shares Public Limited Company | 33.04 | 31.76 | 31.76 | 100 | -0.91 | | 2.79 | |
| MSFI | | 832.8 | 797.3 | 797.3 | 342 | -6.5 | | 0.81 | |
| MSFS | | 5.210 | 5.210 | 5.210 | 0 | 0.070 | | 1.36 | |
| MSFT | | 780.0 | 761.5 | 767.8 | 8.3K | -10.3 | | 1.32 | |
| MSFY | | 10.94 | 10.73 | 10.76 | 100 | -0.10 | | 0.92 | |
| MSI | MS International Plc | 1,330 | 1,254 | 1,265 | 22.4K | -55 | | 4.17 | |
| MSLH | Marshalls Plc | 194.2 | 189.8 | 191.4 | 784.8K | 1.4 | | 0.74 | |
| MSMN | Mosman Oil and Gas Limit | 0.0310 | 0.0270 | 0.0290 | 95.54M | -0.0030 | | 9.38 | |
| MSRG | Amundi Index Solutions | 4,866 | 4,848 | 4,848 | 100 | -25 | | 0.51 | |
| MSRU | Amundi Index Solutions | 65.59 | 65.45 | 65.45 | 0 | -0.42 | | 0.63 | |
| MST3 | | 21.46 | 17.70 | 17.90 | 289.6K | -3.20 | | 15.17 | |
| MSTI | | 2,895 | 2,697 | 2,697 | 873 | -134 | | 4.72 | |
| MSTP | | 2,104 | 1,887 | 1,902 | 8.6K | -112 | | 5.56 | |
| MSTS | | 4.702 | 3.999 | 4.666 | 207.7K | 0.609 | | 15.01 | |
| MSTY | | 30.82 | 25.49 | 25.69 | 13.7K | -1.54 | | 5.64 | |
| MTAV | | 8.363 | 8.306 | 8.312 | 2.1K | -0.018 | | 0.22 | |
| MTC | Mothercare Plc | 3.100 | 2.800 | 2.950 | 167K | -0.170 | | 5.45 | |
| MTE | Montanaro European Smaller C. Tst Plc | 173.5 | 172.0 | 173.5 | 489.4K | 1.5 | | 0.87 | |
| MTEC | Matchtech Group Plc | 41.00 | 38.00 | 39.00 | 349.4K | -1.00 | | 2.50 | |
| MTHG | | 9.314 | 9.314 | 9.314 | 0 | 0.032 | | 0.34 | |
| MTHU | | 9.302 | 9.302 | 9.302 | 0 | 0.033 | | 0.36 | |
| MTIX | Multi Units France | 14,336 | 14,326 | 14,336 | 100 | 23 | | 0.16 | |
| MTL | Metals Exploration Plc | 13.80 | 13.33 | 13.40 | 3.72M | -0.15 | | 1.11 | |
| MTLN | | 55.05 | 53.07 | 54.00 | 22.9K | 0.20 | | 0.37 | |
| MTO | Mitie Group Plc | 146.4 | 143.8 | 145.0 | 1.65M | -0.4 | | 0.28 | |
| MTRL | SSGA SPDR ETFS Europe II | 303.7 | 298.8 | 303.7 | 863 | 4.9 | | 1.65 | |
| MTRO | Metro Bank Plc | 128.0 | 120.4 | 126.4 | 3.44M | 6.4 | | 5.33 | |
| MTU | Montanaro UK Smaller Companies Investmen | 99.60 | 98.50 | 99.40 | 168.4K | 0.60 | | 0.61 | |
| MTVG | | 1,585 | 1,585 | 1,585 | 0 | -6 | | 0.39 | |
| MTVR | | 21.40 | 21.40 | 21.40 | 0 | -0.11 | | 0.51 | |
| MTVW | Mountview Estates Plc | 10,100 | 9,550 | 9,825 | 100 | 0 | | 0.00 | |
| MTXX | Multi Units France | 4,249 | 4,249 | 4,249 | 0 | 11 | | 0.26 | |
| MU2 | | 31.20 | 30.40 | 30.75 | 100 | 0.35 | | 1.15 | |
| MU71 | | 100.9 | 100.9 | 100.9 | 452K | 0.0 | | 0.00 | |
| MUL | Mulberry Group Plc | 104.00 | 92.55 | 97.50 | 159 | 0.00 | | 0.00 | |
| MUNI | | 31.94 | 31.94 | 31.94 | 0 | 0.09 | | 0.28 | |
| MUNS | | 2,411 | 2,365 | 2,365 | 0 | 9 | | 0.39 | |
| MUSG | | 5.586 | 5.586 | 5.586 | 0 | -0.011 | | 0.20 | |
| MUT | Murray Income Trust Plc | 896.0 | 882.0 | 889.0 | 147.5K | 6.0 | | 0.68 | |
| MV1X | FTSE Mv Exchanges Index | 98,060 | 97,569 | 97,731 | 0 | -248 | | 0.25 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700K | 0.00 | | 0.00 | |
| MVCT | | 39.50 | 39.50 | 39.50 | 0 | 0.00 | | 0.00 | |
| MVEA | | 6.277 | 6.231 | 6.275 | 6K | 0.034 | | 0.54 | |
| MVED | Ishares Vi Plc | 6.957 | 6.935 | 6.957 | 1.3K | 0.038 | | 0.55 | |
| MVEE | | 6.854 | 6.819 | 6.854 | 0 | 0.054 | | 0.79 | |
| MVEU | Ishares Vi Plc [The Comp | 67.40 | 67.01 | 67.37 | 293 | 0.25 | | 0.37 | |
| MVEW | | 5.919 | 5.887 | 5.919 | 3.7K | 0.029 | | 0.49 | |
| MVI | Marwyn Value Investors Limited | 133.0 | 130.5 | 131.5 | 946.7K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Limited | 233.0 | 233.0 | 233.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi Plc [The Comp | 73.59 | 73.09 | 73.59 | 12.8K | 0.31 | | 0.42 | |
| MVR2 | | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| MVUS | Ishares Vi Plc [The Comp | 7,775 | 7,735 | 7,762 | 1.8K | 14 | | 0.17 | |
| MWE | Mti Wireless Edge Ltd | 48.75 | 45.45 | 48.00 | 109K | 2.00 | | 4.35 | |
| MWEP | | 439.3 | 436.1 | 438.9 | 65.9K | 2.3 | | 0.52 | |
| MWEQ | | 5.934 | 5.894 | 5.926 | 12K | 0.023 | | 0.39 | |
| MWOT | | 415.4 | 413.2 | 413.2 | 100 | -2.0 | | 0.48 | |
| MWOZ | | 31.29 | 31.16 | 31.20 | 6.3K | 0.02 | | 0.07 | |
| MWRL | | 113.9 | 113.5 | 113.6 | 3.5K | 0.1 | | 0.08 | |
| MWRU | | 153.6 | 153.3 | 153.5 | 509 | -0.1 | | 0.05 | |
| MWY | Mid-Wynd International Investment Trust | 768.0 | 760.0 | 766.0 | 246.2K | 4.0 | | 0.52 | |
| MXEU | Source Markets Public Li | 32,550 | 32,335 | 32,550 | 100 | 298 | | 0.92 | |
| MXFP | Source Markets Public Li | 4,601 | 4,588 | 4,588 | 2.1K | -12 | | 0.26 | |
| MXFS | Source Markets Public Limited Company | 62.26 | 61.96 | 61.96 | 10.5K | -0.24 | | 0.39 | |
| MXJP | Source Markets Public Limited Company | 96.51 | 96.51 | 96.51 | 0 | -0.33 | | 0.34 | |
| MXUD | Invesco Markets Plc | 86.61 | 86.61 | 86.61 | 0 | -0.18 | | 0.20 | |
| MXUK | Source Markets Public Limited Company | 3,494 | 3,467 | 3,494 | 1.5K | 37 | | 1.06 | |
| MXUS | Source Markets Public Limited Company | 188.5 | 187.5 | 187.7 | 2.6K | -0.3 | | 0.18 | |
| MXWO | Source Markets Public Limited Company | 131.4 | 131.0 | 131.0 | 8.1K | 0.0 | | 0.01 | |
| MXWS | Source Markets Public Li | 9,726 | 9,696 | 9,703 | 3.2K | 8 | | 0.08 | |
| MYI | Murray International Trust Plc | 297.0 | 292.5 | 296.5 | 1.03M | 1.5 | | 0.51 | |
| MYSE | | 7.800 | 7.800 | 7.800 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 24.00 | 24.00 | 24.00 | 0 | 0.00 | | 0.00 | |
| MYXR | Mycelx Technologies Corporation | 45.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |