List of Symbols for London Stock Exchange [LSE] Starting with M

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
M0EB	FTSE Euromid Eurobloc	4,213	4,155	4,207	0	52	1.26
M0HD		98.73	98.73	98.73	1,100,000	0.00	0.00
M0X	FTSE Euromid	4,171	4,099	4,110	0	-64	1.53
M0XU	FTSE Euromid Ex UK	5,185	5,110	5,170	0	64	1.25
M18Z		107.2	107.2	107.2	2,007	0.0	0.00
M9SV	Market Access	113.9	113.9	113.9	0	-1.4	1.24
MA79		101.5	101.5	101.5	1,800,000	0.0	0.00
MAB	Mitchells & Butlers Plc	277.0	269.0	272.0	158,927	-4.5	1.63
MAB1	Mortgage Advice Bureau [	838.0	782.0	790.0	21,308	-20.0	2.47
MAC	Marechale Capital Plc	2.200	2.000	2.200	1,135	0.200	10.00
MACA		175.0	175.0	175.0	0	0.0	0.00
MACF	Macfarlane Group Plc	100.50	99.20	99.60	696,512	0.20	0.20
MACG		5.379	5.317	5.362	264	-0.002	0.04
MAFL	Mineral & Financial Investment Ltd	24.30	23.29	23.29	511	-1.01	4.16
MAG3		23.99	22.95	22.95	100	1.25	5.74
MAG5		1,775	1,590	1,620	1,271,247	-305	15.84
MAG7		23.34	21.00	21.31	283,377,500	-4.10	16.14
MAGD	MAHANAGAR TELEPHONE NIGAM ADS EACH REPR	3,158	3,062	3,103	688	-179	5.45
MAGG		7.361	7.216	7.258	39,626	-0.151	2.04
MAGI	SSGA SPDR ETFS Europe II	35.81	35.58	35.73	939	0.06	0.15
MAGO		41.40	41.06	41.06	100	-2.17	5.01
MAGS		3.360	3.250	3.358	327,097	0.283	9.20
MAI	Maintel Holdings Plc	196.0	190.0	190.0	10,109	-5.0	2.56
MAJE	Majedie Investments Plc	247.9	244.0	245.7	204,498	1.7	0.70
MAMG		6.436	6.400	6.401	348	-0.056	0.87
MANO	Manolete Partners Plc	76.80	75.50	76.00	51,069	0.00	0.00
MARQ		1,653	1,653	1,653	0	8	0.49
MARS	Marston's Plc	44.00	41.45	41.80	856,640	-1.05	2.45
MAST		81.50	67.00	81.00	1,207,725	7.00	9.46
MATD	Petro Matad Limited	0.8390	0.7800	0.8060	38,469,303	0.0310	4.00
MAV4	Maven Income & Growth Vc	51.50	51.20	51.50	460,966	0.00	0.00
MAW	Maruwa Co. Ltd	44,410	44,410	44,410	500	4,400	11.00
MAYB		2,796	2,781	2,796	828	6	0.22
MB64		78.89	78.89	78.89	500,000	0.00	0.00
MBG3		2.300	2.292	2.300	100	-0.072	3.04
MBH	Michelmersh Brick Holdings Plc	112.0	110.0	111.0	46,307	-1.0	0.89
MBO	Mobilityone Limited	1.150	1.150	1.150	0	0.000	0.00
MBSP	Manchester Building Society	95.5	95.3	100.3	20,000	-0.1	0.12
MBSR	Manchester Building Society	107.2	107.0	115.5	36,000	-0.1	0.11
MBT	Mobile Tornado Group Plc	1.375	1.336	1.375	2,451	-0.025	1.79
MC85		84.58	84.58	84.58	2,000,000	0.00	0.00
MCB	Mcbride Plc	125.4	123.2	124.6	141,763	0.0	0.00
MCG	Mobico Group PLC	36.54	35.08	35.78	1,646,966	-0.54	1.49
MCHN		28.35	28.18	28.35	1,243	-0.32	1.13
MCHS		2,207	2,124	2,136	100	-32	1.49
MCHT		28.91	28.69	28.69	388	-0.45	1.54
MCI	Mcinerney Holdings	3.150	3.150	3.150	0	0.000	0.00
MCIX	FTSE Mid 250 [Exit]	23,108	22,962	23,019	0	56	0.25
MCIXNUK		1,886	1,856	1,863	0	-23	1.22
MCLS	Mccoll's Retail Group Pl	0.250	0.250	1.675	399,425	0.000	0.00
MCON	Mincon Group Plc	32.00	31.80	32.00	5,000	1.00	3.23
MCP2	Retail Charity Bonds Plc	94.75	94.75	93.85	10,000	0.05	0.05
MCP3		84.65	84.65	83.55	118,900	0.18	0.21
MCPACXJC		4,026	3,983	4,020	0	43	1.07
MCPAXJCN		3,930	3,877	3,885	0	-50	1.27
MCT	Middlefield Canadian Income Pcc	136.0	131.0	134.5	141,559	-0.8	0.55
MCTS		2,201	2,153	2,173	5,131	-30	1.37
MCUU	UBS Ag	240.6	240.6	240.6	0	-1.8	0.74
MCX	FTSE Mid 250	21,967	21,626	21,699	0	-263	1.20
MCXESG		1,326	1,319	1,323	0	4	0.33
MCXESGSP		1,338	1,263	1,275	0	0	0.00
MCXI1X	FTSE 250 Daily Short Str	3,064	3,048	3,053	0	-10	0.34
MCXI2X	FTSE 250 Daily Super Sho	563.0	557.1	559.0	0	-3.9	0.69
MCXI3X	FTSE 250 Daily Ultra Sho	7,683	7,342	7,610	0	268	3.64
MCXL2X	FTSE 250 Daily Leveraged	55,818	55,234	55,633	0	391	0.71
MCXL3X	FTSE 250 Daily Super Lev	69,073	65,878	66,567	0	-2,506	3.63
MCXL4X	FTSE 250 Daily Ultra Lev	61,102	59,838	60,703	0	839	1.40
MCXNUK	FTSE 250 Net Dividend Index	22,050	21,934	22,013	0	79	0.36
MCXNUKEU	FTSE 250 Net Tax EUR Ind	19,852	19,701	19,835	0	157	0.80
MCXSP	FTSE 250 Expiry	22,288	21,074	21,263	0	0	0.00
MD00		0.0000	0.0000	0.0000	0	0.0000	NaN
MD34		100.1	100.1	100.1	3,680,000	0.0	0.00
MDBG		1,034	1,023	1,033	43,281	5	0.48
MDBU	UBS ETF	812.3	807.9	810.0	17,441	0.7	0.09
MDO	Mandarin Oriental Intern	1.650	1.650	1.650	74,800	0.000	0.00
MDOB	Mandarin Oriental Intern	2.160	2.160	2.160	0	0.000	0.00
MDOJ	Mandarin Oriental Intern	1.660	1.660	1.660	0	0.000	0.00
MDZ	Mediazest Plc	0.0900	0.0750	0.0900	12,384,964	0.0150	20.00
MEEQ		1,394	1,387	1,387	11,132	-10	0.71
MEGA		8.121	8.074	8.121	1,500	-0.223	2.67
MEGP		223.5	216.0	217.5	189,270	-5.5	2.47
MER	Mears Group Plc	390.5	383.5	386.0	99,403	-4.0	1.03
MERC	Mercia Asset Management Plc	33.30	33.00	33.00	260,786	-0.30	0.90
MESR		1,381	1,381	1,381	0	-12	0.85
MET	Metro Baltic Horizons Plc	0.7500	0.7380	0.7380	3,844,512	-0.0770	9.45
MET1	Metals One PLC	5.700	4.650	4.900	49,066,600	-0.600	10.91
META	Boost Issuer Public Limited Company	33.35	33.05	33.05	100	-0.51	1.52
METE		46.20	46.20	46.20	1,047	-1.11	2.34
METG		4.181	4.162	4.162	4,340	-0.135	3.14
METI		823.5	798.8	807.3	505	-15.6	1.90
METL	Multi Units Luxembourg	20.43	20.43	20.43	0	-0.66	3.12
METU		35.39	34.18	34.23	0	-1.55	4.32
METY		10.82	10.60	10.78	5,210	-0.11	0.99
MEUD	Lyxor Index Fund	22,520	22,180	22,260	102,123	-353	1.56
MEUG	Lyxor International Asse	17,356	17,240	17,240	868	-284	1.62
MEUH		21.83	21.75	21.78	13,299	-0.26	1.19
MEUS		296.4	292.8	294.6	37,211	-4.5	1.50
MEX		43.72	42.20	43.72	3,604	-0.29	0.65
MEXP		546.2	546.2	546.2	0	3.3	0.61
MEXS		7.271	7.210	7.210	3,140	-0.016	0.22
MF50	Societe Generale Effekte	99.29	99.29	99.29	2,000,000	0.00	0.00
MF86		2.223	2.223	2.987	284	0.000	0.00
MF87		1.326	1.326	2.476	500	0.000	0.00
MF88		2.372	2.372	2.372	0	0.000	0.00
MF89		2.3290	2.3290	0.5180	3,000	0.0000	0.00
MF94		105.1	105.1	105.1	600,000	0.0	0.00
MFAI		0.9950	0.9000	0.9900	4,015,628	0.0900	10.00
MFDD	Lyxor Index Fund	181.9	181.9	181.9	335	-3.1	1.67
MFEX	Multi Units Luxembourg	60.15	59.97	60.09	10,427	-1.13	1.85
MFX	Manx Financial Group Plc	31.00	29.00	29.22	498,282	-1.28	4.20
MG27		0.0000	0.0000	0.0000	0	0.0000	NaN
MG3S		15.44	15.44	15.44	0	-0.78	4.81
MGAM	Morgan Crucible CO Plc	232.0	222.5	224.0	932,311	-8.0	3.45
MGCI	M&G Credit Income Investment Trust Plc	95.00	94.60	94.60	406,972	0.20	0.21
MGNS	Morgan Sindall Group Plc	4,650	4,475	4,510	52,889	-80	1.74
MH65		107.5	107.5	107.5	1,187,000	0.0	0.00
MHA		141.0	136.4	140.1	103,535	-0.9	0.63
MHC		12.33	12.00	12.33	8,222	0.08	0.65
MHID	Mahindra & Mahindra Limi	36.20	35.50	35.80	12,127	-0.30	0.83
MHN	Menhaden Capital Plc	154.0	152.0	153.0	278,005	0.0	0.00
MHPC	Mhp S.A	5.300	5.160	5.180	11,984	-0.040	0.77
MIBFUND		726.8	724.7	726.8	0	2.2	0.30
MIBX	Lyxor International Asse	3,617	3,568	3,568	54,503	-46	1.26
MIDD	Ishares Plc	2,039	2,007	2,013	374,971	-25	1.23
MIDW	Midwich Group Plc	238.0	223.0	223.0	69,204	-6.0	2.62
MIG1	Maven Income & Growth Vc	34.40	33.40	34.40	3,984	0.00	0.00
MIG3	Maven Income and Growth	44.00	43.00	44.00	1,465	0.00	0.00
MIG5	Maven Income and Growth	28.80	28.80	28.80	654	0.00	0.00
MIGO	Miton Global Opportunities Plc	374.6	372.4	372.4	123,085	-1.6	0.44
MII		0.4500	0.4500	0.4500	0	0.0000	0.00
MILA	Mila Resources Plc	0.5250	0.4410	0.5250	10,502,170	0.1000	23.53
MILL		13.69	13.62	13.62	100	-0.07	0.47
MIN	Minoan Group Plc	0.2000	0.1080	0.1750	10,203,683	0.0000	0.00
MIND	Mind Gym Plc	17.50	17.50	17.50	100	0.00	0.00
MINE		4.368	4.299	4.299	3,297	-0.054	1.24
MINR		1,560	1,544	1,544	798	-1	0.05
MINT	Pimco Fixed Income Source ETFS Plc	100.5	100.2	100.2	3,044	0.0	0.01
MINV	Ishares Vi Plc [The Comp	5,428	5,391	5,404	24,683	-32	0.59
MIRI	Mirriad Advertising Plc	0.0130	0.0110	0.0120	939,968,600	0.0000	0.00
MISL		29.96	29.67	29.96	592	-0.25	0.81
MIST	Pimco Fixed Income Source ETFS Plc	113.2	113.2	113.2	100	0.1	0.04
MIVO	Amundi ETF	12,987	12,987	12,987	0	-83	0.64
MK58		102.8	102.8	102.8	136,000	0.0	0.00
MKA	Mkango Resources Ltd	39.00	36.00	36.50	6,043,944	1.50	4.29
MKS	Marks and Spencer Group Plc	347.9	342.3	342.3	27,344,212	-5.7	1.64
MKUW	Invesco Markets Plc	69.46	69.45	69.45	0	-0.02	0.03
MLPD	Source Markets Public Li	53.17	52.04	52.04	10,933	-0.62	1.18
MLPP	Source Markets Public Li	4,026	3,913	3,927	16,061	-53	1.32
MLPQ	Source Markets Public Li	10,782	10,608	10,608	100	-37	0.35
MLPS	Source Markets Public Li	140.0	139.1	139.1	125	-1.7	1.24
MLVN	Malvern International Plc	17.00	17.00	17.00	0	0.00	0.00
MM81		110.1	110.1	110.1	2,106,000	0.2	0.22
MMIT	Mobius Investment Trust Plc	139.0	138.3	139.0	303,103	-0.5	0.36
MMLP		16.75	16.36	16.42	253	-0.10	0.58
MMS	Lyxor Index Fund	285.0	285.0	284.2	2	0.0	0.00
MN1X	FTSE Global 100 Index	4,458	4,415	4,455	0	38	0.87
MNDI	Mondi Plc	1,052	1,019	1,039	1,726,316	11	1.07
MNG	M&G Plc	261.1	256.5	256.5	3,435,921	-5.1	1.95
MNKS	Monks Investment Trust Plc	1,350	1,322	1,340	557,472	-22	1.62
MNL	Manchester & London Investment Trust Plc	938.0	880.0	880.0	116,415	-50.0	5.38
MNTN	The Schiehallion Fund Limited	1.200	1.185	1.190	406,613	-0.010	0.83
MOAT	Market Vectors Ucits ETFS Plc	60.21	59.45	59.66	34,179	-0.85	1.40
MOBI		22.28	22.24	22.24	125	-0.17	0.74
MODE		1.480	1.425	1.450	932,847	0.000	0.00
MOGB	Vaneck Vectors Ucits ETFS Plc	45.60	44.92	44.98	28,491	-0.77	1.68
MOH		20.00	20.00	20.00	0	0.00	0.00
MOL3		1,716	1,582	1,584	1,714	-699	30.60
MONY	Moneysupermarket.com Group Plc	201.6	197.4	197.4	951,545	-3.6	1.79
MOON		214.5	209.5	212.0	490,502	-2.0	0.94
MOS	Mobile Streams Plc	0.6370	0.5922	0.6150	114,321,794	0.0000	0.00
MOTR	Motorpoint Group Plc	185.0	181.5	185.0	2,547	0.0	0.00
MOTU		23.23	22.89	22.89	1,088	-0.54	2.28
MOTV		17.56	17.53	17.54	100	-0.17	0.98
MPAC	Mpac Group Plc	345.0	335.0	339.5	74,208	-3.0	0.88
MPE	M.P. Evans Group Plc	1,335	1,275	1,305	29,542	-25	1.88
MPL	Mercantile Ports & Logistics Limited	1.490	1.475	1.490	54,000	0.015	1.02
MPO	Macau Property Opportunities Fund Limite	22.80	22.80	22.80	4,747	-1.40	5.79
MPXG		4,816	4,790	4,790	225	-14	0.30
MR74		0.0000	0.0000	0.0000	0	0.0000	NaN
MRC	Mercantile Investment Trust [The] Plc	254.5	251.0	253.0	1,043,771	-2.0	0.78
MRCH	Merchants Trust Plc	552.0	541.0	544.0	284,692	-6.0	1.09
MRK	Merck & Co	62.00	59.00	59.50	148,492	-1.00	1.65
MRL	Marlowe Holdings Limited	443.4	440.0	443.4	390,069	-0.6	0.13
MRN3		11.620	7.600	8.100	20,617	-3.990	33.00
MRO	Melrose Plc	552.6	508.0	537.8	5,688,884	25.6	5.00
MRV	Murray Vct 2	61.00	60.50	60.50	22,186	-0.50	0.82
MS3S		0.4150	0.3820	0.4150	10,652,806	0.0290	7.51
MSAP	Invesco Markets Plc	2,133	2,108	2,108	693	-36	1.66
MSAU	Invesco Markets Plc	28.16	27.77	28.14	220	-0.19	0.65
MSCU		36.32	35.92	36.02	6,945	-0.94	2.55
MSCW		86.29	85.99	85.99	185	-1.96	2.22
MSDG	Amundi Index Solutions	4,251	4,230	4,230	100	-2	0.04
MSDU	Amundi Index Solutions	55.94	55.94	55.94	0	-0.28	0.50
MSED	Lyxor Index Fund	11,924	11,742	11,786	5,461	-246	2.04
MSEU	Lyxor International Asse	283.7	280.4	280.4	49,633	-5.7	2.00
MSEX	Lyxor International Asse	22,995	22,485	22,620	19,691	-605	2.60
MSF1		9.945	9.561	9.561	100	0.466	5.12
MSF2	Leverage Shares Public Limited Company	39.81	39.81	39.81	0	-1.64	3.94
MSF3		103.95	95.00	95.00	688,970	-7.65	7.45
MSFE	Leverage Shares Public Limited Company	38.98	36.23	36.23	100	3.23	9.77
MSFI		860.8	835.5	838.5	21,501	-15.0	1.76
MSFS		4.945	4.740	4.945	250	-0.235	4.54
MSFT		833.3	803.5	803.5	137	-23.0	2.78
MSFY		11.31	11.04	11.04	100	-0.25	2.20
MSI	MS International Plc	1,240	1,188	1,190	4,709	-20	1.65
MSLH	Marshalls Plc	212.5	202.5	204.0	709,092	-3.0	1.45
MSMN	Mosman Oil and Gas Limit	0.0240	0.0220	0.0230	251,282,125	-0.0010	4.17
MSRG	Amundi Index Solutions	4,802	4,756	4,767	100	-66	1.36
MSRU	Amundi Index Solutions	63.74	63.03	63.03	0	-0.90	1.40
MST3		29.35	24.85	25.52	321,157	-5.91	18.79
MSTI		3,093	2,948	2,951	1,400	-240	7.52
MSTP		2,315	2,047	2,108	72,245	-157	6.94
MSTS		3.966	3.462	3.879	357,675	0.628	19.32
MSTY		30.82	27.20	27.90	179,472	-2.06	6.88
MTAV		8.277	8.068	8.107	11,280	-0.401	4.71
MTC	Mothercare Plc	3.900	2.800	3.900	11,835	0.560	16.77
MTE	Montanaro European Smaller C. Tst Plc	178.5	174.9	175.0	322,793	-2.5	1.41
MTEC	Matchtech Group Plc	34.00	33.55	33.55	200,889	-0.45	1.32
MTHG		9.467	9.446	9.446	950	-0.102	1.07
MTHU		9.467	9.467	9.467	627	-0.073	0.77
MTIX	Multi Units France	14,445	14,445	14,445	0	38	0.26
MTL	Metals Exploration Plc	13.39	12.90	13.30	7,179,624	0.20	1.53
MTO	Mitie Group Plc	142.6	139.2	139.6	8,102,020	-1.2	0.84
MTRL	SSGA SPDR ETFS Europe II	290.8	290.8	290.8	100	-4.4	1.48
MTRO	Metro Bank Plc	129.8	123.0	123.6	1,243,900	-5.4	4.19
MTU	Montanaro UK Smaller Companies Investmen	101.50	99.44	99.64	234,085	-2.36	2.31
MTVG		1,623	1,623	1,623	0	14	0.89
MTVR		21.46	21.46	21.46	0	0.09	0.41
MTVW	Mountview Estates Plc	9,691	9,650	9,691	100	-109	1.11
MTXX	Multi Units France	4,306	4,306	4,306	100	40	0.94
MU2		23.40	22.70	22.90	100	-1.70	6.91
MU71		100.9	100.9	100.9	452,000	0.0	0.00
MUL	Mulberry Group Plc	100.00	85.00	88.25	509	-4.25	4.59
MUNI		33.00	32.00	32.00	0	0.16	0.49
MUNS		2,403	2,403	2,403	0	-6	0.26
MUSG		5.465	5.414	5.414	33,000	-0.136	2.45
MUT	Murray Income Trust Plc	901.0	876.6	878.0	136,506	-15.0	1.68
MV1X	FTSE Mv Exchanges Index	100,161	99,377	99,920	0	504	0.51
MV75		94.47	94.47	94.47	700,000	0.00	0.00
MVCT		39.50	39.50	39.50	0	0.00	0.00
MVEA		6.359	6.240	6.240	2,352	-0.115	1.81
MVED	Ishares Vi Plc	6.799	6.775	6.775	7,329	-0.080	1.17
MVEE		6.744	6.727	6.727	100	-0.071	1.04
MVEU	Ishares Vi Plc [The Comp	65.92	65.53	65.53	37,750	-0.91	1.37
MVEW		5.907	5.847	5.859	425,879	-0.059	1.00
MVI	Marwyn Value Investors Limited	122.0	121.7	121.7	145,033	-0.3	0.28
MVIR	Marwyn Value Investors Limited	233.0	233.0	233.0	0	0.0	0.00
MVOL	Ishares Vi Plc [The Comp	71.83	71.31	71.57	26,019	-0.34	0.47
MVR2		100.00	100.00	100.00	0	0.00	0.00
MVUS	Ishares Vi Plc [The Comp	7,788	7,712	7,722	42,080	-139	1.77
MWE	Mti Wireless Edge Ltd	46.70	45.33	45.38	99,444	-0.12	0.26
MWEP		432.8	428.1	429.2	33,120	-6.0	1.38
MWEQ		5.738	5.678	5.678	88,791	-0.079	1.37
MWOT		416.8	416.8	416.8	100	-4.4	1.03
MWOZ		30.97	30.44	30.62	2,657	-0.66	2.12
MWRL		113.2	111.0	111.4	5,168	-2.6	2.24
MWRU		148.5	147.5	147.6	4,022	-3.2	2.11
MWY	Mid-Wynd International Investment Trust	777.6	761.7	762.0	60,960	-18.0	2.31
MXEU	Source Markets Public Li	31,985	31,793	31,793	100	-210	0.66
MXFP	Source Markets Public Li	4,526	4,513	4,513	100	-60	1.31
MXFS	Source Markets Public Limited Company	60.02	59.55	59.77	544	-0.71	1.17
MXJP	Source Markets Public Limited Company	88.87	88.87	88.87	0	0.11	0.12
MXUD	Invesco Markets Plc	83.90	83.90	83.90	100	-2.11	2.45
MXUK	Source Markets Public Limited Company	3,369	3,339	3,340	2,700	-64	1.87
MXUS	Source Markets Public Limited Company	185.2	181.8	182.0	11,358	-4.6	2.46
MXWO	Source Markets Public Limited Company	127.7	126.0	126.3	33,932	-2.5	1.97
MXWS	Source Markets Public Li	9,668	9,506	9,527	37,529	-209	2.14
MYI	Murray International Trust Plc	287.0	284.0	285.5	554,810	-2.5	0.87
MYSE		7.800	7.800	7.800	166	0.100	1.30
MYX	Mycelx Technologies Corporation	25.50	25.05	25.05	7,770	-0.45	1.76
MYXR	Mycelx Technologies Corporation	45.00	45.00	45.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>