0GSEMidsona AB07/18/2025
LAST:

 8.040		CHANGE:
 0.06		OPEN:
8.010		HIGH:
8.040		ASK:
0.000		VOLUME:
8,942
CHANGE(%):
0.75		PREV:
7.980		LOW:
7.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/258.0108.0407.9808.0408,9420
07/22/258.0108.0407.9808.0408,9420
07/21/258.0108.0407.9808.0408,9420
07/18/258.0108.0407.9808.0408,9420
07/17/257.9807.9807.9807.9801,3150
07/15/258.6408.6408.6408.64010,0000
07/01/259.3409.3409.1009.1607,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07