0LSO06/11/2025
LAST:

 10.48		CHANGE:
 0.16		OPEN:
10.48		HIGH:
10.48		ASK:
0.00		VOLUME:
1
CHANGE(%):
1.53		PREV:
10.32		LOW:
10.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.4810.4810.4810.4810
06/12/2510.4810.4810.4810.4810
06/11/2510.4810.4810.4810.481000
06/10/2510.3210.3210.3210.321000
06/09/259.769.769.769.761000
06/06/259.449.449.449.441000
06/05/259.119.119.089.081430
06/04/259.049.049.049.0400
06/03/258.989.048.989.041300
06/02/258.648.648.498.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34