List of Symbols for London Stock Exchange [LSE] Starting with Y

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
YAMD		47.01	45.85	46.72	100	-1.92	3.94
YB38		100.2	100.2	100.2	7,650,000	0.0	0.00
YB41		101.5	101.5	101.5	269,000	-0.2	0.15
YB47		99.90	99.90	99.90	1,200,000	0.00	0.00
YB52		100.5	100.5	100.5	10,000,000	0.3	0.27
YB72		99.96	99.96	99.96	100,000	0.14	0.14
YC98		100.6	100.6	100.6	5,000,000	0.0	0.00
YCA	Yellow Cake Plc	490.0	478.0	481.0	766,367	-8.8	1.80
YD01		99.99	99.99	99.99	100,000	0.00	0.00
YD05		101.0	101.0	101.0	150,000	0.0	0.00
YD17		102.3	102.3	102.3	3,000,000	0.0	0.00
YD33		100.1	100.1	100.1	0	0.0	0.00
YD42		100.5	100.5	100.5	6,950,000	-0.5	0.52
YD46		102.5	102.5	102.5	200,000	0.1	0.09
YD76		100.2	100.2	100.2	6,500,000	0.0	0.00
YD88		99.97	99.97	99.97	500,000	0.00	0.00
YD98		100.4	100.4	100.4	450,000	0.0	0.00
YE17		99.88	99.88	99.88	950,000	0.35	0.35
YF19		108.2	108.2	108.2	1,074,000	0.2	0.15
YF20		96.31	96.24	96.31	200,000	0.37	0.38
YF21		98.95	98.95	98.95	350,000	-1.09	1.09
YF22		70.36	70.36	70.36	1,410,000	-0.31	0.43
YF23		99.86	99.86	99.86	500,000	0.00	0.00
YF24		94.61	94.61	94.61	225,000	0.00	0.00
YF25		76.11	76.11	76.11	0	0.53	0.70
YF26		89.20	89.20	89.20	100,000	-0.11	0.13
YF28		115.0	115.0	115.0	35,000	0.2	0.17
YF33		89.36	89.28	89.36	500,000	0.00	0.00
YF34		98.01	98.01	98.01	300,000	0.00	0.00
YF35		99.89	99.89	99.89	554,000	0.00	0.00
YF39		109.7	109.7	109.7	16,000	-0.4	0.36
YF46		100.7	100.7	100.7	7,600,000	-0.5	0.47
YF47		101.1	101.1	101.1	6,360,000	0.0	0.00
YF53		101.4	101.4	101.4	250,000	0.0	0.00
YFM4		102.2	102.2	102.2	807,000	0.0	0.00
YG11		100.2	100.2	100.2	4,200,000	0.9	0.86
YG80		95.22	95.22	95.22	253,000	0.00	0.00
YH99		0.0000	0.0000	0.0000	0	0.0000	NaN
YIEL	Multi Units France	109.0	109.0	109.0	193	-0.1	0.07
YJ18		49.45	49.45	49.45	1,504,000	0.00	0.00
YJ86		73.40	73.40	73.40	700,000	0.00	0.00
YJ88		91.63	91.63	91.63	753,000	0.00	0.00
YJ91		99.99	99.63	99.99	550,000	0.47	0.47
YL60		79.94	79.94	79.94	550	0.00	0.00
YL73		94.37	94.37	94.37	100,000	0.00	0.00
YM87		72.43	72.43	72.43	5,000	0.00	0.00
YMAG		57.50	53.06	53.39	6,622	-1.46	2.66
YMAP		4,141	3,964	3,996	10,308	-153	3.68
YMST		40.53	39.41	39.42	4,736	-2.78	6.59
YN93		100.2	100.2	100.2	1,135,000	0.0	0.00
YNGA	Young & Co's Brewery Plc [Aim]	922.6	890.0	890.0	22,037	-13.0	1.44
YNGN	Young & Co's Brewery Plc [Aim]	638.0	620.0	622.0	5,424	2.0	0.32
YO00		99.35	99.35	99.35	100,000	0.00	0.00
YO30		99.03	99.03	99.03	100,000	0.00	0.00
YO35		101.2	101.2	101.2	185,000	0.0	0.00
YOU	Yougov Plc	322.5	304.0	310.0	1,107,125	-2.0	0.64
YP00		0.0000	0.0000	0.0000	0	0.0000	NaN
YS20		100.0	100.0	100.0	80	0.0	0.00
YS29		102.6	102.6	102.6	1,000,000	0.0	0.00
YS31		101.5	101.5	101.5	2,350,000	0.0	0.00
YS57		97.49	97.49	97.49	400,000	0.00	0.00
YS70		100.0	100.0	100.0	0	0.0	0.00
YS81		97.23	97.23	97.23	250,000	0.00	0.00
YS82		89.18	89.18	89.18	6,200,000	0.00	0.00
YS86		100.4	100.4	100.4	2,300,000	0.0	0.00
YS87		100.1	100.0	100.0	21,233,000	0.0	0.00
YS88		98.85	98.69	98.69	4,900,000	0.00	0.00
YS97		97.82	97.82	97.82	100,000	0.00	0.00
YT00		100.7	100.7	100.7	300,000	0.0	0.00
YT11		99.86	99.86	99.86	41,500,000	0.00	0.00
YT23		100.9	100.9	100.9	0	0.0	0.00
YT27		94.49	94.49	94.49	200,000	0.00	0.00
YT30		101.7	101.7	101.7	200,000	-0.6	0.60
YT74		0.0000	0.0000	0.0000	0	0.0000	NaN
YT75		0.0000	0.0000	0.0000	0	0.0000	NaN
YT83		98.51	98.51	98.51	10,100,000	0.00	0.00
YT96		100.8	100.8	100.8	2,750,000	0.0	0.00
YTT	Zhejiang Yongtai Technology Co.,Ltd.	8.400	8.400	8.400	0	0.000	0.00
YU	Yu Group PLC	1,530	1,470	1,475	46,561	-10	0.67
YU-		1,525	1,470	1,475	46,553	-10	0.67
YU07		102.3	102.3	102.3	100,000	0.8	0.77
YU08		100.9	100.9	100.9	5,000,000	0.0	0.00
YU47		101.9	101.9	101.9	2,700,000	0.0	0.00
YU66		99.95	99.95	99.95	8,000	0.00	0.00
YU67		100.5	100.5	100.5	2,000,000	0.0	0.00
YU68		99.86	99.86	99.86	1,735,000	0.00	0.00
YU86		100.8	100.8	100.8	200,000	0.0	0.00
YX26		101.3	101.3	101.3	1,075,000	0.0	0.00
YX37		88.48	88.48	88.48	325,000	0.00	0.00
YX43		84.65	84.65	84.65	1,800,000	0.00	0.00
YX45		99.75	99.75	99.75	300,000,000	0.00	0.00
YX58		98.43	98.43	98.43	450,000,000	0.00	0.00
YX81		86.04	86.04	86.04	200,000	0.00	0.00
YY19		100.3	100.2	100.2	2,200,000	0.0	0.00
YY27		100.3	100.3	100.3	5,600,000	0.0	0.00
YY33		100.4	100.4	100.4	148,000	0.0	0.00
YY40		0.0000	0.0000	0.0000	0	0.0000	NaN
YY43		0.0000	0.0000	0.0000	0	0.0000	NaN
YY53		100.8	100.7	100.7	400,000	0.2	0.18
YY55		101.2	101.2	101.2	900,000	0.0	0.05
YY56		101.1	101.1	101.1	200,000	0.7	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>