0O2RCREDIT AGRICOLE D`ILE-DE FRANCE EUR4(CERTS D`INVES06/17/2025
LAST:

 72.44		CHANGE:
 1.06		OPEN:
72.44		HIGH:
72.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
73.50		LOW:
72.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.4472.4472.4472.4410
06/16/2573.5073.5073.5073.5000
06/13/2573.5173.8073.5073.5000
06/12/2573.5073.5073.5073.5000
06/11/2571.8071.8071.8071.8000
06/10/2571.7071.7071.7071.7080
06/09/2571.9971.9971.7571.7500
06/06/2571.5071.9871.5071.50550
06/05/2572.0072.0071.7072.0000
06/04/2571.7272.0071.7272.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34