0KFU06/17/2025
LAST:

 10.21		CHANGE:
 0.43		OPEN:
10.22		HIGH:
10.40		ASK:
0.00		VOLUME:
4,363
CHANGE(%):
4.05		PREV:
10.64		LOW:
10.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.2210.4010.2110.214,3380
06/16/2510.0210.0210.0210.0200
06/13/2510.2510.2810.0210.022,7300
06/12/2510.3610.5010.3610.465770
06/11/2510.7410.8310.6410.682,8450
06/10/2510.4810.6810.4410.648,5610
06/09/2510.3510.4710.2210.345,0910
06/06/2510.2310.2710.2010.244,6200
06/05/2510.0510.109.9410.101,0470
06/04/2510.2510.3110.0410.046,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34