0O05SCHOELLER BLECKMANN OILFIELD EUR106/17/2025
LAST:

 30.35		CHANGE:
 0.10		OPEN:
30.35		HIGH:
30.50		ASK:
28.50		VOLUME:
0
CHANGE(%):
0.33		PREV:
30.25		LOW:
30.35		BID:
27.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.3530.5030.3530.353,1000
06/16/2530.2530.2530.2530.2500
06/13/2531.2031.2330.0030.252,8220
06/12/2530.7030.7030.7030.7000
06/11/2530.7530.9530.7530.9500
06/10/2530.1030.4030.1030.401940
06/09/2530.0530.1529.9530.101,5680
06/06/2529.8029.9529.4029.9515,9730
06/05/2530.5630.5629.7029.7537,7720
06/04/2530.7530.7530.7530.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 57.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34