0ON7D`IETEREN NV NPV06/17/2025
LAST:

 174.3		CHANGE:
 1.85		OPEN:
175.8		HIGH:
176.0		ASK:
198.0		VOLUME:
4,956
CHANGE(%):
1.05		PREV:
176.1		LOW:
174.2		BID:
179.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25175.8176.0174.2174.34,9560
06/16/25176.1176.1176.1176.100
06/13/25175.3177.1175.3176.17190
06/12/25178.1178.8177.0178.13,2170
06/11/25178.2179.4178.2178.55460
06/10/25177.4178.5176.7178.01,0890
06/09/25180.3180.9179.2180.55490
06/06/25180.7182.2180.0180.69630
06/05/25178.9182.0178.5181.68,8730
06/04/25180.3180.8178.8178.81,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:141.20 - 227.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34