LSE, 0HOB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 55.10	CHANGE: 0.70	OPEN: 54.43	HIGH: 55.18	ASK: 0.00	VOLUME: 2
LAST: 55.10	CHG(%): 1.29	PREV: 54.40	LOW: 54.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	50.38	50.38	50.38	50.38	100
28 Aug 25	51.67	51.67	49.86	49.88	588
27 Aug 25	50.05	50.86	50.05	50.86	100
26 Aug 25	52.19	52.21	50.58	50.89	396
25 Aug 25	51.73	52.23	51.73	52.10	317
22 Aug 25	51.73	52.23	51.73	52.10	315
21 Aug 25	51.27	51.28	51.27	51.28	2
20 Aug 25	51.27	51.28	51.27	51.28	300
19 Aug 25	51.00	51.06	51.00	51.06	100
18 Aug 25	50.79	50.79	50.00	50.67	423

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.10