0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR106/18/2025
LAST:

 3.020		CHANGE:
 0.01		OPEN:
3.020		HIGH:
3.070		ASK:
2.460		VOLUME:
53,040
CHANGE(%):
0.33		PREV:
3.010		LOW:
3.010		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.0203.0703.0103.02053,0400
06/17/253.0153.0402.9933.01042,0030
06/16/253.0103.0103.0103.01000
06/13/253.0203.0352.9953.0104,0180
06/12/253.0003.0502.9953.00022,3910
06/11/253.0053.0202.9753.005100,9840
06/10/252.9453.0052.9402.94565,6510
06/09/252.9732.9902.9152.97351,9090
06/06/252.9733.0052.9602.99321,6100
06/05/252.9583.0002.9552.98033,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34