0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5506/18/2025
LAST:

 0.4491		CHANGE:
 0.02		OPEN:
0.4293		HIGH:
0.4491		ASK:
0.2853		VOLUME:
6,305,673
CHANGE(%):
4.69		PREV:
0.4290		LOW:
0.4293		BID:
0.2738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.42930.44910.42930.44916,305,6730
06/17/250.42500.43100.42500.4290585,5180
06/16/250.41610.41610.41610.416100
06/13/250.41830.42730.42020.41616,9300
06/12/250.42300.42300.42300.4230209,2180
06/11/250.42000.42700.42000.4250209,2180
06/10/250.42000.42400.41800.4190198,5600
06/09/250.42400.42400.41900.4230150,9420
06/06/250.41600.42200.41600.4210117,1100
06/05/250.41300.41900.41100.4160101,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34