0FWYSALMAR ASA NOK0.2506/17/2025
LAST:

 457.8		CHANGE:
 0.16		OPEN:
457.4		HIGH:
459.4		ASK:
159.0		VOLUME:
59,689
CHANGE(%):
0.03		PREV:
458.0		LOW:
451.6		BID:
144.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25457.4459.4451.6457.859,6890
06/16/25458.0458.0458.0458.000
06/13/25456.4459.4455.0458.010,7360
06/12/25462.8462.8456.2460.916,4960
06/11/25475.0475.0465.6467.811,7770
06/10/25466.4474.6464.0474.239,6470
06/09/25465.8465.8465.8465.800
06/06/25457.6472.3452.7464.926,7670
06/05/25451.4453.6448.6451.154,6890
06/04/25445.4456.6445.4451.219,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:433.00 - 646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34