List of Symbols for London Stock Exchange [LSE] Starting with 3

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
30BF	LCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)	95.00	95.00	93.80	25,000	-0.73	0.77
30EF	STANDARD LIFE PLC 6.375%/FLTG RTE SUB	99.61	99.61	99.61	125,000	0.00	0.00
30GB		5.122	5.098	5.122	4,704	0.011	0.22
30HL	ANGLIAN WATER SERVICE FINANCE 3.070%	261.8	261.8	239.9	12,000	-0.5	0.22
30HN	ANGLIAN WATER SERVICE FINANCE 6.293%	103.6	103.6	104.3	10,000	-0.1	0.05
31CM	TESCO 5.5% NTS 13/1/33 GBP(VAR)	100.5	100.5	103.1	150,000	0.0	0.00
31HI	SOUTHERN WATER SERVICES FINANCE SUB	103.6	103.6	103.6	100,000	0.0	0.00
31HN	SOUTHERN WATER SERVICES FINANCE SUB	100.05	99.88	99.88	1,000	0.00	0.00
31LS	ROYAL BANK OF SCOTLAND SUBORD STEP-UP	99.90	99.90	99.90	200,000	0.00	0.00
31NN		88.95	88.95	88.95	1,871,000	0.00	0.00
31PB		94.27	94.27	94.27	50,000	0.00	0.00
31PE	CANARY WHARF FINANCE II 6.455% IST MTG	103.5	103.5	103.5	1,920,000	0.0	0.00
31QG		240.7	240.7	240.7	11,900	0.0	0.00
31TJ		94.03	94.03	94.03	20,000,000	0.00	0.00
31TK		97.54	97.54	97.54	400,000	0.00	0.00
31UD		99.01	99.01	99.01	52,644,000	0.00	0.00
31ZW		94.90	94.90	94.90	20,000	0.00	0.00
32BQ		97.65	97.65	97.65	500,000	0.00	0.00
32DX	B.A.T.INTERNATIONAL FINANCE 3.625% GTD	99.58	99.58	99.58	2,800,000	0.00	0.00
32GB		90.75	90.75	90.75	16,000,000	0.00	0.00
32GH		5.094	5.094	5.094	0	0.009	0.18
32ID	RENOLD 6% CUM PRF STK GBP1	105.0	105.0	105.0	0	0.0	0.00
32KS		98.03	98.03	98.03	29,671,000	0.00	0.00
32NJ	GREAT PORTLAND ESTATES PLC 5.625% 1ST	101.4	101.4	101.4	0	0.0	0.00
32OB	ISRAEL(STATE OF) 3.75% NTS 12/10/15	90.68	90.68	90.68	537,000	0.00	0.00
32OO		110.0	110.0	110.0	0	0.0	0.00
32OW	BRIT INSURANCE HOLDINGS PLC 6.625%/VAR	86.25	86.25	87.88	31,000	0.00	0.00
32SH		97.34	97.34	97.34	100,000	0.00	0.00
32TF	SOUTHERN ELECTRIC POWER DISTRIBUTIO	94.22	94.22	91.00	500,000	-0.25	0.27
32UN	TESCO 4.875% NTS 24/03/42 GBP1000	85.75	85.75	85.75	0	0.00	0.00
32UP	TESCO 1.982% IDX LKD NTS 24/03/36(RPI	173.8	173.8	173.8	0	0.0	0.00
32XE		98.38	98.38	98.38	300,000	0.00	0.00
32XP	CO-OPERATIVE BANK FLTG RT CALL STEP-UP	95.58	95.58	95.58	13,000	-0.02	0.02
33CN		59.31	59.31	59.31	7,460	0.00	0.00
33DR	BRITISH LAND CO PLC 5.357% 1ST MTG DEB	126.6	126.6	103.2	4,000	0.0	0.00
33DS		109.0	109.0	109.0	0	0.0	0.00
33DT	BRITISH LAND CO PLC 5.264%1ST MTG DEB	115.0	115.0	115.0	0	0.0	0.00
33DU		124.72	124.72	100.00	12,000	0.00	0.00
33FY		95.48	95.48	95.48	500,000	0.00	0.00
33GC	THAMES WATER UTILITIES FINANCE LD 5.125%	123.81	123.81	67.40	690,000	0.03	0.04
33GX	GESB 8.35% GTD SEC BDS 15/11/2018	100.2	100.2	100.2	3,980,000	0.0	0.00
33IE	PEEL HLDGS 9.875% 1ST MTG DEB STK 2011	102.9	102.9	102.9	0	0.0	0.00
33LC	BBVA SENIOR FINANCE SA UNIPERSONAL FLTG	122.4	122.4	122.4	2,000	0.0	0.00
33NK		99.72	99.72	99.72	500,000	0.00	0.00
33NL		97.72	97.72	97.72	456,000	0.00	0.00
33VG		98.66	98.66	98.66	14,380,000	0.00	0.00
33VY		99.62	99.62	99.62	3,423,000	0.00	0.00
33VZ		99.94	99.94	99.94	447,000	0.00	0.00
34AE		99.43	99.43	99.43	1,070,000	0.00	0.00
34DQ		98.30	98.30	98.30	2,000,000	0.00	0.00
34EE		75.93	75.93	75.93	48,000	0.00	0.00
34GO	SOUTHERN GAS NETWORK 6.375% NTS 15/05/40	100.4	100.4	100.4	0	-0.4	0.35
34JI		97.57	97.57	97.57	1,200,000	0.00	0.00
34KY	UK TREASURY STRIP UK TREASURY STRIP	100.0	100.0	100.0	751,000	0.0	0.00
34LY		99.23	99.23	99.23	445,000	0.00	0.00
34MU		48.00	48.00	48.00	236,000	0.00	0.00
34NB		72.66	72.66	72.66	6	0.00	0.00
34NO		89.28	89.28	89.28	570,000	0.00	0.00
34OA		88.21	88.21	88.21	2,999,000	0.00	0.00
34PB		99.06	99.06	99.06	400,000	0.00	0.00
34PC		111.1	111.1	111.1	500,000	0.0	0.00
34PE		105.0	105.0	105.0	2,520,000	0.0	0.00
34TI		100.1	100.1	100.1	7,659,000	0.0	0.00
34TX		96.55	96.55	96.55	100,000	0.00	0.00
34UD		69.91	69.91	69.91	1,553,000	0.00	0.00
34VE	HSBC BANK PLC PALMS684 02/04/12(HAIL	98.62	98.62	98.62	1,800,000	0.00	0.00
34VH		93.28	93.28	93.28	20,000	0.00	0.00
34WS		99.10	99.10	99.10	32,000	0.00	0.00
34WY	EMIRATE OF ABU DHABI 5.5% NTS 08/04/14	97.56	97.56	97.56	1,475,000	0.00	0.00
34XC		100.0	100.0	100.0	10,000,000	0.0	0.00
34XF		96.94	96.94	96.94	575,000	3.01	3.20
34XG		96.87	96.87	96.87	487,000	0.00	0.00
34XH		98.22	98.22	98.22	200,000	0.00	0.00
34XR		99.69	99.69	99.69	4,000,000	0.00	0.00
34XZ	SWEDBANK AB 3.375% GTD NTS 27/05/14	98.13	98.13	98.13	1,002,200	0.00	0.00
34YS		94.00	94.00	94.00	200,000	0.00	0.00
35BZ		93.33	93.33	93.33	202,000	0.00	0.00
35CI		96.71	96.71	96.71	500,000	0.00	0.00
35CS		82.96	82.96	82.96	415,000	0.00	0.00
35DT		90.62	90.62	90.62	3,350,000	0.00	0.00
35GF		98.25	98.25	98.25	125,000,000	0.00	0.00
35ID	HOSPITAL CO DARTFORD 3.003% SEC NOTES	222.8	222.8	222.8	42,670	0.0	0.00
35KN	ANGLIAN WATER SERVICE FINANCE 4.625% CLS	94.74	94.74	94.74	600,000	0.00	0.00
35KZ		67.49	67.49	67.49	1,900,000	0.00	0.00
35LC		75.80	75.80	75.80	200,000	0.00	0.00
35LJ		69.05	69.05	69.05	200,000	0.00	0.00
35LK	NORTHERN IRELAND ELECTRICITY 6.875% BDS	87.98	87.98	87.98	1,800,000	0.00	0.00
35LS	HSBC BANK PLC 5.375% SUB NTS 22/8/33	100.1	100.0	102.0	7,000	-0.1	0.12
35NP		109.9	109.9	109.9	796,000	0.0	0.00
35NR		110.9	110.9	110.9	42,000	0.0	0.00
35NU	PRUDENTIAL 5.875% NOTES 11/5/2029	104.4	104.4	104.2	270,000	-0.2	0.17
35OA		103.4	103.4	103.4	1,083,000	0.0	0.00
35PJ		95.81	95.81	95.81	400,000	0.00	0.00
35PT	PREMIERTEL CLS`B`6.175% BDS 8/5/32	120.5	120.5	120.5	4,300	0.0	0.00
35QA		102.8	102.8	102.8	17,000	0.0	0.00
35VH	ROYAL BANK OF SCOTLAND 6% UNDATED SUB	85.66	85.66	85.66	400,000	0.00	0.00
35VS	SOUTH EAST WATER(FINANCE) 5.5834%WRAPPED	88.77	88.77	99.88	10,900,000	-0.05	0.05
35YH		94.62	94.62	94.62	4,000	0.00	0.00
35YP		94.19	94.19	94.19	200,000	0.00	0.00
35ZP		85.53	85.53	85.53	1,910,000	0.00	0.00
35ZV		95.12	95.12	95.12	2	0.00	0.00
36CH		87.14	87.14	87.14	1,065,000	0.00	0.00
36DR		93.23	93.23	93.23	5,600,000	0.00	0.00
36FE		95.40	95.40	95.40	400,000	0.00	0.00
36JS	DEVELOPMENT SECURITIES(INVESTMENTS) 11%	98.03	98.03	98.03	6,208,000	0.00	0.00
36NH	MACEDONIA(REPUBLIC OF) 4.625% NTS	91.00	91.00	91.00	20,000	0.00	0.00
36NR		98.62	98.62	98.62	600,000	0.00	0.00
36SI	AUSTRALIA & NEW ZEALAND BANK GROUP 4.75%	93.98	93.98	93.98	3	0.00	0.00
36TL	BISHOPSGATE ASSET FINANCE GTD AST BCKD	73.79	73.79	73.79	600,000	0.00	0.00
36UC		111.9	111.9	111.9	100,000	0.0	0.00
36VO		106.0	106.0	106.0	369,000	0.0	0.00
36VY		80.70	80.70	80.70	200,000	0.00	0.00
37PN		94.25	94.25	94.25	30,000	0.00	0.00
37QB	HALYK SAVINGS BANK OF KAZAKHSTN JSC GDR	20.50	20.25	20.25	1,880	0.00	0.00
37QC	MEADOWHALL FINANCE PLC CLS`A1`4.986% BDS	111.8	111.8	111.8	100,000	0.0	0.00
37QM	MEADOWHALL FINANCE PLC CLS`B`4.988% BDS	80.80	80.80	80.80	11,050,000	0.00	0.00
37TY		58.19	58.19	58.19	1,800,000	0.00	0.00
37XO		72.28	72.28	72.28	6,726,000	0.00	0.00
37XP		76.53	76.53	76.53	8,400,000	0.00	0.00
37XR	INVESTOR AB 5.5% NTS 05/05/37 GBP50000	155.5	155.5	155.5	5,000	0.0	0.00
37YY		88.74	88.74	88.74	2,158,000	0.00	0.00
37ZA	ROYAL BANK OF SCOTLAND FLTG RATE SUB	103.4	103.4	103.4	1,103,900	0.0	0.00
37ZL	STANDARD CHARTERED ADS EACH REPR 1	103.7	103.7	103.7	100,000	0.0	0.00
37ZM		106.1	106.1	106.1	1,500,000	0.0	0.00
37ZR		95.69	95.69	95.69	280,000	0.00	0.00
38DO		71.82	71.82	71.82	17,500,000	0.00	0.00
38FI		95.00	95.00	95.00	10,000	0.00	0.00
38FM		84.76	84.76	84.76	40,000	0.00	0.00
38FN		55.68	55.68	55.68	5,000	0.00	0.00
38FU		92.81	92.81	92.81	700,000	0.00	0.00
38GR		97.20	97.20	97.20	110,000	0.00	0.00
38HA		87.57	87.57	87.57	600,000	0.00	0.00
38HR	MUCKLOW(A.& J.)GROUP 11.5% 1ST MTG DEB	99.43	99.43	99.43	12,000	0.00	0.00
38LT		92.20	92.20	92.20	7,778,000	0.00	0.00
38LU		0.1000	0.0000	0.0000	3,124,000	0.0000	NaN
38LW		85.37	85.37	85.37	105	0.00	0.00
38NM		94.06	94.06	94.06	1	0.00	0.00
38NU		89.59	89.59	89.59	15,000	0.00	0.00
38OG	BANK OF AMERICA CORP 7% SNR NTS 31/07/28	107.0	107.0	107.0	250,000	0.0	0.00
38OI		55.26	55.26	55.26	1,600,000	0.00	0.00
38QI	EUROFIMA 5.50% NOTES 7/6/2032 GBP(VAR)	145.1	145.1	145.1	20,000	0.0	0.00
38SX	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	99.72	99.72	99.72	440,000,000	0.00	0.00
38YB		99.32	99.32	99.32	3,200,000	0.00	0.00
39AS	GE CAPITAL EUROPEAN FUNDING 6.025% NTS	120.4	120.4	120.4	65,000	0.0	0.00
39EI		90.42	90.42	90.42	325,000	0.00	0.00
39FC		102.8	102.8	102.8	7,000	0.0	0.00
39GA		99.78	99.78	99.78	3,650,000	0.00	0.00
39GJ	6.35% SEC BDS 08/07/41 GBP50000	109.0	109.0	106.0	1,185,000	-0.4	0.38
39HE		99.32	99.32	99.32	530,000	0.00	0.00
39IB		13.00	13.00	13.00	100	0.00	0.00
39JH		80.05	80.05	80.05	200,000	0.00	0.00
39PX	EQUITY RELEASE FUNDING(NO.3) 5.05% MTG	122.5	122.5	122.5	10,640	0.0	0.00
39TQ	CTRL SECTION 1 FINANCE 5.234%	102.5	102.5	102.5	2,462,000	0.0	0.00
39TR	CTRL SECTION 1 FINANCE 2.334% IDX LKD	348.4	348.4	348.4	14,860	0.0	0.00
39WU		99.78	99.78	99.78	700,000	0.00	0.00
3AAP		4,346	3,769	3,779	16,454	-294	7.22
3ABE		27.40	26.99	26.99	100	-1.41	4.95
3ABN		2,412	2,171	2,174	147	-277	11.29
3ADE		0.9600	0.8670	0.9210	326,468	-0.1610	14.88
3AMD		83.70	74.20	80.80	2,176,834	-12.50	13.40
3AME		7.823	7.210	7.323	142,941	-2.275	23.70
3AMZ		689.5	629.5	636.3	154,628	-193.5	23.32
3APE		49.65	43.57	43.68	6,201	-3.44	7.29
3ARE		37.20	31.20	31.20	401	-8.50	21.41
3ARK		3,040	2,680	2,800	525	-630	18.37
3ARM		1015.0	928.0	928.0	60,426	-177.0	16.02
3BA		2,701	2,528	2,637	1,075	-86	3.14
3BAB		327.6	308.4	308.4	6,562	-29.5	8.73
3BAE		31.10	28.99	30.18	100	-1.31	4.14
3BAL		3,229	2,900	2,972	40,050	-283	8.68
3BAS		279.3	262.2	271.3	100	-5.7	2.06
3BBE		3.832	3.520	3.550	8,345	-0.357	9.14
3BID		282.0	260.0	267.0	1,745	-6.0	2.20
3BLR		1,975	1,799	1,799	7,719	-142	7.32
3BP		212.0	204.0	208.0	586	1.0	0.48
3BPE		2.380	2.380	2.380	4,200	-0.020	0.83
3BRL		26.33	23.85	23.89	40,725	-1.79	6.95
3BRS		0.5390	0.5240	0.5240	243,908	-0.0090	1.69
3BSR		43.00	39.80	43.00	1,774,364	2.70	6.70
3CFL		8.780	8.140	8.440	24,791	-0.340	3.87
3CHE		3.260	3.260	3.260	1,324	-0.170	4.96
3CHI		285.1	276.8	278.1	15,330	-18.9	6.35
3CNE		10.185	7.000	7.278	1,625,133	-7.290	50.04
3CON		885.5	605.0	629.5	784,315	-624.5	49.80
3CRE		3.740	3.400	3.400	579	-0.400	10.53
3CRM		318.0	292.0	296.0	3,490	-33.0	10.03
3DAX		1,832	1,762	1,796	125	-97	5.12
3DEG		4.643	4.643	4.643	0	-0.018	0.39
3DEL		508.5	480.0	487.6	892	-36.4	6.95
3DES		0.2000	0.1900	0.1950	578,158	0.0110	5.98
3DGG		4.286	4.286	4.286	18,897	-0.054	1.24
3DGL		5.653	5.653	5.653	18,897	-0.085	1.48
3DIE		0.2560	0.2290	0.2290	177	-0.0250	9.84
3DIS		22.00	20.20	20.20	29,814	-1.85	8.39
3DUG		4.237	4.184	4.184	42,550	-0.105	2.45
3DUH		5.021	5.021	5.021	111,832	5.021	∞
3DUS		5.589	5.551	5.551	17,552	-0.120	2.12
3DXE		21.10	20.45	20.50	184	-1.33	6.07
3EC	FT-SE E300 Euro Blanc	2,276	2,211	2,217	0	-59	2.60
3EDF		35.69	32.96	33.80	1,172	-2.55	7.02
3EDS		12.51	12.51	12.51	0	0.00	0.00
3EML		87.26	85.48	87.26	682	-3.02	3.35
3EMS		2.679	2.679	2.679	0	0.046	1.75
3EUD		3,063	2,896	2,956	100	8	0.27
3EUL		467.5	432.5	436.0	1,218	-38.8	8.16
3EUS		0.2260	0.2220	0.2250	35,748	0.0110	5.14
3FB		1037.5	959.8	959.8	69,383	-115.0	10.70
3FBE		11.84	11.06	11.06	24,735	-1.37	11.02
3FNE		89.00	85.00	85.00	173	-9.25	9.81
3FNG		103.0	102.0	102.0	0	-6.0	5.56
3FNP		7,750	7,450	7,450	100	-700	8.59
3GDE		3.840	3.720	3.840	10,181	0.150	4.07
3GDX		335.7	297.8	335.7	31,394	16.8	5.25
3GIL		6,750	6,520	6,720	1,662	75	1.13
3GIS		6,960	6,718	6,740	1,668	-86	1.26
3GLD		2,260	2,080	2,220	737	120	5.71
3GLE		24.55	24.10	24.55	110	0.20	0.82
3GOE		42.30	41.20	41.50	469	-3.15	7.05
3GOL		106.3	99.9	105.7	6,276	4.5	4.42
3GOO		3,718	3,494	3,622	9,711	-238	6.17
3GOS		4.683	4.351	4.423	3,185,267	-0.213	4.59
3HCL		8.900	8.523	8.770	489,747	0.195	2.27
3HCS		2.133	2.042	2.076	6,786	-0.053	2.49
3IN	3I INFRASTRUCTURE LTD ORD NPV WI	354.5	348.5	353.5	1,076,970	3.0	0.86
3IND		1,990	1,860	1,920	2,134	-15	0.78
3JD		384.0	348.0	356.0	10,471	-24.0	6.32
3JDE		4.300	4.200	4.200	406	-0.210	4.76
3JPE		10.400	9.800	9.900	100	-0.100	1.00
3JPN		864.5	842.8	859.5	100	7.9	0.92
3KOR		370.1	351.0	367.3	4,280	-33.1	8.26
3KWB		18.30	16.45	16.90	608	-1.58	8.53
3KWE		1,501	1,465	1,465	2,572	-133	8.33
3LAA		44.00	42.40	42.40	100	-4.20	9.01
3LAE		19.25	17.06	17.29	452	-1.15	6.23
3LAL		44.90	41.60	43.60	3,197	-1.95	4.28
3LAM		97.14	87.14	94.35	2,811	-13.96	12.89
3LAP		22.50	19.40	19.50	24,983	-1.65	7.80
3LAZ		2,380	2,300	2,340	298	-210	8.24
3LBA		8,800	8,400	8,800	329	250	2.92
3LBC		18,700	17,700	18,200	789	-2,400	11.65
3LBP		794.0	739.0	739.0	6,115	-43.0	5.50
3LCO		5.940	4.200	4.405	16,200	-4.018	47.70
3LDE		44,150	41,850	42,350	930	-2,975	6.56
3LDO		328.0	310.0	310.0	1,844	-16.0	4.91
3LES		20.22	19.30	20.22	309,029	1.81	9.83
3LEU		39,800	37,800	37,950	6,576	-3,100	7.55
3LFB		111.0	103.0	103.0	326	-12.8	11.02
3LFE		96.08	89.94	89.94	187	-11.35	11.21
3LFP		8,074	7,877	7,877	540	-884	10.09
3LGE		38.00	37.00	37.20	217	-2.60	6.53
3LGL		343.0	311.0	317.8	43,218	-15.5	4.64
3LGO		7,984	7,553	7,975	4,356	341	4.46
3LGP		3,330	3,154	3,231	3,242	-206	5.98
3LGS		1,682	1,591	1,626	32,532	-61	3.62
3LIE		30.45	26.40	30.45	2,126	2.25	7.98
3LIP		2,825	2,295	2,641	2,509	202	8.28
3LLL		11,400	10,600	10,600	100	-1,070	9.17
3LME		39.76	36.90	36.90	100	-2.52	6.38
3LMI		31.95	26.60	28.25	9,502	-5.85	17.16
3LMO		29.80	19.86	19.86	1,357	-10.29	34.13
3LMP		3,482	3,140	3,172	502	-227	6.66
3LMS		45.57	42.91	43.15	918	-1.92	4.25
3LNE		87.50	86.50	86.50	100	-2.75	3.08
3LNF		100.00	97.50	97.50	100	-4.50	4.41
3LNG		558.0	529.0	541.2	119,589	13.8	2.62
3LNI		36.70	30.52	33.96	500	1.79	5.57
3LNP		7,750	7,450	7,750	100	25	0.32
3LNV		36.20	33.00	35.20	67,189	-3.20	8.33
3LOI		1,986	1,791	1,791	36,301	-134	6.95
3LPA		890.0	790.0	868.0	100	-44.0	4.82
3LPE		50.00	46.00	46.60	2,345	-14.15	23.29
3LPO		7.650	6.800	7.550	893	0.075	1.00
3LPP		4.620	4.300	4.300	611	-0.400	8.51
3LRD		2,725	2,656	2,656	100	-33	1.23
3LRI		1,390	1,362	1,385	1,684	-4	0.31
3LRR		13,200	11,820	12,720	17,941	100	0.79
3LSI		5,713	5,421	5,632	24,763	149	2.71
3LSQ		1.267	1.242	1.267	20,826	-0.135	9.63
3LTE		1.866	1.671	1.790	53,221	-0.153	7.87
3LTP		162.8	145.1	157.2	363,653	-11.5	6.82
3LTS		2.222	1.938	2.070	616,002	-0.156	7.01
3LUB		37.70	35.80	35.80	100	-3.10	7.97
3LUE		33.20	32.40	32.60	100	-1.40	4.12
3LUP		2,860	2,680	2,700	100	-240	8.16
3LUS		9,181	8,622	8,774	20,738	-650	6.90
3LVE		31.57	29.36	30.87	3,145	-2.87	8.49
3LVO		3,677	3,500	3,553	831	80	2.30
3LVP		2,768	2,468	2,725	16,161	-193	6.61
3LWP		1,771	1,469	1,469	1,779	-125	7.86
3LZN		57.80	52.40	54.00	20,775	-15.30	22.08
3LZP		4,380	3,980	4,060	2,619	-1,190	22.67
3M7S		20.42	20.42	20.42	0	-1.14	5.27
3MBE		2.012	1.957	1.957	218	-0.117	5.64
3MBG		176.1	166.7	167.2	838	-12.2	6.80
3MG7		30.35	30.35	30.35	0	1.52	5.25
3MRN		890.0	566.0	604.0	15,877	-311.0	33.99
3MSE		90.07	82.76	82.76	250	-7.00	7.80
3MSF		7,883	7,162	7,162	5,550	-600	7.73
3MST		2,212	1,869	1,946	90,314	-436	18.29
3NFE		212.0	206.0	212.0	100	-4.0	1.85
3NFL		18,600	17,600	18,400	100	-250	1.34
3NGL		7.400	6.950	7.190	67,842	0.180	2.57
3NGS		22.30	20.85	21.60	22,906	-0.73	3.25
3NIE		33.20	30.20	32.40	1,483	2.50	8.36
3NIO		2,960	2,540	2,740	1,903	140	5.38
3NVD		4,523	4,100	4,390	187,583	-411	8.56
3NVE		52.14	47.34	50.15	12,119	-5.37	9.67
3OIL		26.20	23.64	23.73	27,929	-1.73	6.78
3OIS		31.20	28.67	31.20	14,479	1.97	6.74
3PLT		139,550	123,750	132,350	12,836	-10,150	7.12
3PRE		1,594	1,428	1,518	325	-131	7.94
3PYE		10.70	10.40	10.40	100	-0.80	7.14
3PYP		922.0	876.0	894.0	12,667	-77.0	7.93
3QQE		22.25	21.70	21.70	198	-1.45	6.26
3QQQ		1,944	1,832	1,838	9,430	-164	8.19
3RAC		2,560	2,240	2,560	2,669	0	0.00
3SAA		71.60	63.10	71.60	120,867	3.95	5.84
3SAE		7.810	7.270	7.800	100	0.080	1.04
3SAL		5.055	4.818	4.818	3,892	0.190	4.11
3SAM		16.40	15.60	15.80	183,216	2.60	19.70
3SAP		8.700	8.360	8.700	407	-0.130	1.47
3SAZ		1,580	1,503	1,503	0	90	6.35
3SBA		160.7	152.7	153.0	662	-5.2	3.29
3SBB		1.873	1.873	1.873	100	0.067	3.71
3SBC		2,063	1,870	2,031	5,125	217	11.93
3SBE		24.35	23.50	23.50	0	-1.03	4.18
3SBP		2,770	2,770	2,770	0	-25	0.89
3SDE		17.31	16.50	17.10	762,478	1.25	7.89
3SDO		6,800	6,800	6,800	100	150	2.26
3SEE		0.2090	0.2090	0.2090	0	0.0060	2.96
3SEM		26.26	26.26	26.26	0	-1.63	5.83
3SFB		0.4320	0.4000	0.4150	85,095	0.0390	10.37
3SFE		0.3680	0.3540	0.3540	100	0.0260	7.93
3SFP		31.70	30.70	30.70	10,230	2.35	8.29
3SGE		4.285	4.260	4.285	3,030	0.236	5.83
3SGG		31.50	30.30	30.60	3,890	1.80	6.25
3SGL		2,475	2,475	2,475	0	28	1.12
3SGO		355.5	333.0	334.7	202,711	-15.9	4.54
3SGP		376.6	368.8	376.6	3,240	26.6	7.58
3SIE		9.131	7.473	8.200	12,367	-0.680	7.66
3SIL		75.82	71.46	74.71	28,772	2.24	3.09
3SIN		681.0	680.0	681.0	50	3.0	0.44
3SIP		795.0	665.0	700.0	1,316	-67.5	8.79
3SIS		0.3290	0.3130	0.3160	652,721	-0.0090	2.77
3SKE		4.123	3.995	4.099	4,081	-0.531	11.47
3SLE		11.08	10.82	11.08	0	0.41	3.84
3SLL		297.1	292.1	292.1	1,022	24.5	9.14
3SLV		960.0	952.0	952.0	605	31.5	3.42
3SMC		19.86	19.86	19.86	0	-1.13	5.37
3SMD		4.880	4.720	4.760	6,511	0.670	16.38
3SME		6.423	6.423	6.423	100	0.113	1.79
3SMF		31.30	29.00	31.30	10,923	2.05	7.01
3SMH		351.3	331.8	348.3	11,423	-30.5	8.05
3SMI		16.54	14.76	16.14	2,379	2.42	17.64
3SMO		266.0	206.0	260.0	401	72.0	38.30
3SMP		553.0	544.0	544.0	100	-0.5	0.09
3SMS		7.100	7.100	7.100	100	-0.115	1.59
3SMT		0.3420	0.3370	0.3410	100	0.0030	0.89
3SMZ		0.1900	0.1780	0.1850	203,330	0.0320	20.92
3SNE		20.28	20.28	20.28	100	-0.60	2.86
3SNF		25.16	24.50	24.50	100	0.64	2.66
3SNI		10.500	8.450	9.450	1,492	-0.675	6.67
3SNP		1,904	1,763	1,818	471	13	0.72
3SNV		1.291	1.183	1.226	3,523,439	0.098	8.69
3SOI		2,355	2,235	2,340	12,780	130	5.88
3SPA		7.780	6.990	7.470	67,259	0.580	8.42
3SPE		2.988	2.914	2.963	125	0.542	22.39
3SPY		1,450	1,416	1,416	100	-71	4.77
3SQ		580.0	525.0	525.0	3,120	-100.0	16.00
3SQE		6.650	6.250	6.500	4,772	-0.750	10.34
3SRA		214.0	178.0	212.0	3,824	28.5	15.53
3SRD		1,295	1,202	1,274	918	-48	3.61
3SRI		1,940	1,823	1,823	0	115	6.73
3SRR		1069.0	970.5	985.5	5,480	-37.5	3.67
3SSI		25.05	23.50	23.80	5,319,879	-0.75	3.05
3SSL		39.70	39.70	39.70	5,000	-0.50	1.24
3SSM		17.66	17.66	17.66	0	1.43	8.81
3SSQ		2.600	2.500	2.540	100	0.180	7.63
3STE		12.13	11.42	11.58	342	0.58	5.22
3STL		0.1060	0.0980	0.1020	1,105,400	0.0060	6.25
3STP		1,095	1,002	1,030	11,799	82	8.64
3STS		14.30	13.07	13.43	35,597	0.96	7.70
3SUL		5.968	5.710	5.770	17,044	-0.029	0.50
3SUS		179.0	178.0	179.0	673	14.5	8.81
3SVE		1.116	1.028	1.069	101,127	0.081	8.20
3SVO		721.5	721.5	721.5	100	-30.3	4.02
3SVP		96.20	90.30	91.40	22,969	6.05	7.09
3SWP		700.0	638.0	698.0	1,550	30.0	4.49
3SXL		65.90	65.45	65.45	100	1.20	1.87
3SXO		635.0	635.0	635.0	100	-10.0	1.55
3SYE		16.58	15.80	15.80	100	-1.44	8.35
3SZN		3.468	3.311	3.435	4,663	0.668	24.14
3SZP		263.4	240.6	251.5	6,848	42.2	20.16
3T8E		91.72	91.72	91.72	420,000	0.00	0.00
3TAE		8.850	8.850	8.850	0	0.050	0.57
3TAI		740.0	735.0	740.0	100	-25.0	3.27
3TSE		8.393	7.585	8.080	203,693	-0.813	9.14
3TSL		730.5	656.5	706.0	1,899,183	-58.6	7.67
3TSM		405.6	383.0	401.7	20,747	-41.1	9.28
3TYL		5,800	5,667	5,800	275	103	1.80
3TYS		7,957	7,957	7,957	0	9	0.11
3UB		3,060	2,960	2,960	100	-110	3.58
3UBE		0.8660	0.8660	0.8660	100	-0.0470	5.15
3UBR		76.80	72.20	74.50	7,886	-4.45	5.64
3UKL		30,854	30,153	30,734	713	-591	1.89
3UKS		184.8	180.9	182.6	1,199,629	3.7	2.04
3ULS		976.3	937.4	973.2	94,139	63.8	7.02
3USL		121.2	115.1	115.9	13,780	-8.7	6.96
3USS		13.02	12.41	12.88	23,380	0.84	7.00
3VT		365.7	345.7	349.1	2,964	-20.7	5.60
3VTE		4.240	4.000	4.040	100	-0.230	5.39
3WHL		0.1540	0.1500	0.1500	1,118,932	-0.0050	3.23
3XEC	FT-SE E300 ex-Euro Blanc	2,064	2,037	2,063	0	27	1.35
3XEE		5.650	5.650	5.650	100	-0.275	4.64
3XFE		5.080	5.050	5.050	100	-0.050	0.98
3XLE		540.0	484.0	484.0	100	-26.0	5.10
3XLF		428.0	410.0	410.0	1,243	-26.0	5.96
3XOM		1,070	1,030	1,030	170	-40	3.74
3XUK	FT-SE E300 ex-UK Index	2,615	2,556	2,561	0	-54	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>