0O8406/17/2025
LAST:

 279.3		CHANGE:
 2.54		OPEN:
278.8		HIGH:
279.8		ASK:
0.0		VOLUME:
90,303
CHANGE(%):
0.92		PREV:
276.7		LOW:
278.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25278.8279.8278.2279.378,8670
06/16/25278.1278.1278.1278.100
06/13/25277.0279.9276.6278.1145,2890
06/12/25277.6280.2277.0280.0248,3300
06/11/25277.9279.5276.8278.5144,7920
06/10/25278.1278.2276.0276.7178,4380
06/09/25276.9276.9276.9276.900
06/06/25276.8277.8276.2276.963,2840
06/05/25275.4277.0274.5276.3114,4060
06/04/25274.7276.1273.3274.2103,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00