0HBPHENNES & MAURITZ AB NPV 'B'06/17/2025
LAST:

 131.9		CHANGE:
 1.11		OPEN:
132.9		HIGH:
133.1		ASK:
341.3		VOLUME:
218,296
CHANGE(%):
0.85		PREV:
130.7		LOW:
130.8		BID:
314.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25132.9133.1130.8131.9218,2960
06/16/25130.7130.7130.7130.700
06/13/25131.1132.1129.9130.7672,3390
06/12/25134.8134.9132.7133.1278,2250
06/11/25138.4138.4135.4136.9364,5420
06/10/25139.5140.3138.5139.5306,3030
06/09/25138.0139.5137.5138.3109,8160
06/06/25137.0137.0137.0137.000
06/05/25137.1137.7136.1137.0184,9570
06/04/25136.4137.8136.1137.7233,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:120.40 - 195.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34