0ML006/18/2025
LAST:

 1.156		CHANGE:
 0.01		OPEN:
1.169		HIGH:
1.172		ASK:
0.000		VOLUME:
23,676
CHANGE(%):
0.69		PREV:
1.164		LOW:
1.152		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.1691.1721.1521.16123,5630
06/17/251.1731.1731.1581.16436,9790
06/16/251.1901.1901.1901.19000
06/13/251.1901.1961.1721.19024,7910
06/12/251.1981.2081.1921.19850,3230
06/11/251.2081.2181.1941.20879,1730
06/10/251.2121.2181.2061.2127,7700
06/09/251.2161.2281.2061.21699,4530
06/06/251.2321.2421.2221.230121,5650
06/05/251.2321.2421.2241.23087,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12