0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV (BR)07/31/2025
LAST:

 0.7180		CHANGE:
 0.09		OPEN:
0.7180		HIGH:
0.7180		ASK:
0.0000		VOLUME:
100
CHANGE(%):
13.97		PREV:
0.6300		LOW:
0.7180		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.71800.71800.71800.71801000
07/30/250.63000.63000.63000.63001000
07/23/250.68000.68000.68000.68001560
07/22/250.70000.70000.70000.70001000
07/21/250.74500.74500.70000.70001140
07/18/250.74500.74500.70000.70001120
07/16/250.70000.70000.70000.70001000
07/15/250.65000.73500.65000.73501,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07