0KHE06/17/2025
LAST:

 95.12		CHANGE:
 0.75		OPEN:
95.12		HIGH:
95.12		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.78		PREV:
95.87		LOW:
95.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2595.1295.1295.1295.1200
06/16/2595.3695.3695.3695.3600
06/13/2595.3695.3695.3295.3620
06/12/2595.3695.3695.3295.3600
06/11/2595.9795.9795.9795.9700
06/10/2596.1896.1892.8595.871000
06/09/2591.8791.8791.8791.8700
06/06/2591.2191.8691.2191.8600
06/05/2592.3792.3791.6291.621,0000
06/04/2591.5492.5691.5492.561000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34