List of Symbols for London Stock Exchange [LSE] Starting with G

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pac Lms Index	688.8	679.0	680.5	0	-7.7	1.12
G07	FTSE Asia Pac Lms Ex Jap	861.8	849.3	851.9	0	-9.5	1.10
G08	FTSE Asia Pac Lms Ex Jap	762.2	750.9	753.5	0	-8.3	1.08
G09	FTSE Asia Pac Lms Ex JP	804.1	791.3	794.2	0	-9.1	1.13
G10	FTSE Greater China Lms I	781.8	770.7	773.1	0	-7.7	0.98
G11	FTSE Europe Lms Index	599.6	591.2	594.0	0	-7.4	1.23
G12	FTSE Europe Lms Ex UK IN	697.9	686.6	689.8	0	-10.0	1.42
G14	FTSE Eurobloc Lms Index	618.7	607.8	611.6	0	-9.3	1.49
G3E	G3 Exploration Limited	0.00	0.00	28.10	250,000	0.00	0.00
G4M	Gear4Music [Holdings] Pl	180.0	165.0	179.9	129,451	8.4	4.87
G500		7,733	7,676	7,733	5,353	-23	0.30
GA97	GOLDMAN SACHS JERSEY non-p prot idx ct	100.5	100.5	100.5	400,000	0.0	0.00
GAAA	Ishares Vi Plc	4.779	4.767	4.771	12,944	-0.026	0.54
GABI	Gcp Asset Backed Income Fund Limited	66.37	65.20	65.20	41,713	0.00	0.00
GACA	General Accident Plc	119.0	102.0	110.0	328,076	0.0	0.00
GACB	General Accident Plc	109.0	102.0	110.0	150,018	0.0	0.00
GAGG	Amundi ETF	4,103	4,103	4,091	1,322	-15	0.37
GAGU		55.93	55.93	55.93	0	0.10	0.17
GAID	Gail [India] Ld	13.50	13.00	13.45	85,147	0.05	0.37
GAL	Galantas Gold Corporation	3.985	3.750	3.985	150,591	0.235	6.27
GAMA	Gamma Communications Plc	1,189	1,154	1,154	467,519	-50	4.15
GATC	Gattaca Plc	81.00	77.00	78.50	14,069	-2.50	3.09
GAUG		32.80	32.56	32.80	6,725	-0.09	0.26
GAW	Games Workshop Group Plc	16,610	16,390	16,530	32,747	-120	0.72
GB14	GOLDMAN SACHS JERSEY CERT 19/9/11(DJ-AIG	95.31	95.31	95.31	700,000	0.00	0.00
GB35	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.7	102.7	102.7	1,070,000	0.0	0.00
GB38		99.99	99.99	99.99	200	0.00	0.00
GB42		97.03	97.03	97.03	250,000	0.00	0.00
GB48	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.0	102.0	102.0	15,000	0.0	0.00
GB60	GOLDMAN SACHS INTERNATIONAL CERTS	103.9	103.9	103.9	547,000	0.0	0.00
GBCH	ETFS Foreign Exchange Limited	5,745	5,745	5,753	156	9	0.15
GBDV	SSGA SPDR ETFS Europe I	25.88	25.48	25.67	51,689	-0.04	0.14
GBEG		505.2	505.2	506.7	4,581	-1.5	0.30
GBG	Gb Group Plc	240.5	234.5	237.5	2,286,096	-6.0	2.46
GBHG		574.1	571.0	572.9	61,585	-1.4	0.24
GBHS		429.8	429.8	429.8	12,999	0.7	0.17
GBHY		5.885	5.884	5.820	72,000	-0.009	0.15
GBJP	ETFS Foreign Exchange Limited	2,690	2,690	2,690	244	-5	0.19
GBP5		975.1	972.2	972.2	152	-2.5	0.26
GBPC		815.8	810.9	810.9	6,276	-3.0	0.36
GBPG		43.74	43.56	43.58	25,807	-0.13	0.30
GBPO		503.8	501.6	503.8	19,900	0.0	0.00
GBRE	SSGA SPDR ETFS Europe I	25.34	25.26	25.26	288	-0.09	0.34
GBS	Gold Bullion Securities Ld	316.1	312.9	314.5	66,865	3.6	1.16
GBSP	ETFS Hedged Metal Securi	1,774	1,758	1,767	1,410,846	21	1.20
GBSS	Gold Bullion Securities Ld	23,324	23,092	23,131	1,052	254	1.11
GBUR	ETFS Foreign Exchange Limited	4,334	4,334	4,325	140	-6	0.14
GBUS	ETFS Foreign Exchange Limited	5,472	5,472	5,472	339	18	0.32
GCAR		5.759	5.734	5.734	5,770	-0.122	2.08
GCAT		0.2800	0.2500	0.2750	11,509,724	0.0000	0.00
GCBE		5.123	5.123	5.217	8,415	-0.013	0.25
GCBS		385.1	385.1	383.8	3,000	-1.0	0.25
GCED		15.75	15.75	15.80	74	-0.23	1.45
GCEX		1,188	1,188	1,162	5	-18	1.48
GCG	Golden Rock Global Plc	2.825	2.810	3.050	109,848	0.000	0.00
GCGB	UBS Ag	166.4	166.4	207.1	1	2.2	1.07
GCL	Geiger Counter Limited	41.15	40.20	41.00	853,758	-0.25	0.61
GCLE		16.44	16.44	16.33	627	-0.25	1.53
GCLX		1,203	1,200	1,200	523	-22	1.76
GCM	Gcm Resources Plc	4.200	3.912	4.200	798,022	0.200	5.00
GCOR		27.62	27.62	27.66	1,200	-0.01	0.03
GCOW		16.84	16.84	17.22	150	-0.01	0.05
GCP	Gcp Infrastructure Investments Limited	73.30	71.00	72.90	1,480,282	0.90	1.25
GCSG		5,355	5,335	5,335	3,284	-13	0.24
GCVB	SSGA SPDR ETFS Europe II	53.04	52.82	53.04	175	-0.03	0.06
GCVG		33.60	33.60	33.60	1,781	-0.04	0.11
GD04		0.0000	0.0000	0.0000	0	0.0000	NaN
GDGB	Vaneck Vectors Ucits ETFS Plc	45.26	44.67	44.88	32,135	0.73	1.65
GDIG	Vaneck Vectors Ucits ETFS Plc	36.75	36.49	36.70	4,104	-0.10	0.27
GDMS		25.03	24.94	22.82	137	-1.48	6.07
GDP	Goldplat Plc	6.735	6.133	6.700	639,637	0.200	3.08
GDR	Genedrive Plc	1.500	1.400	1.412	2,265,243	-0.038	2.62
GDWN	Goodwin Plc	7,820	7,275	7,480	5,097	40	0.54
GDX	Market Vectors Ucits ETF	61.23	60.48	61.06	36,810	1.08	1.80
GDX3		5.240	5.020	5.180	163,668	0.255	5.18
GDXJ	Market Vectors Ucits ETF	64.80	63.90	64.45	94,569	0.80	1.26
GDXKGRSC		1,758	1,736	1,737	0	-19	1.08
GDXKGRSN		1,758	1,736	1,737	0	-19	1.08
GDXS		82.11	82.11	82.11	3,000,250	0.00	0.00
GE11		0.0000	0.0000	0.0000	0	0.0000	NaN
GEDM	Ishares IV Plc	4.702	4.683	4.683	100	-0.070	1.47
GEDV		20.75	20.65	20.75	100	-0.05	0.24
GEF5	Sga Societe Generale Acc	89.08	89.08	89.08	5,450,000	0.00	0.00
GEF6	Sga Societe Generale Acc	95.33	95.33	95.33	924,000	0.00	0.00
GEISAC	FTSE Gloabl All Cap Inde	996.0	982.7	983.9	0	-11.1	1.12
GELN		19.89	18.15	19.89	23,908	0.89	4.68
GEM	Gemfields Plc	4.395	4.200	4.226	119,568	0.026	0.62
GEMD	Gem Diamonds Limited	7.000	6.857	7.000	18,391	0.010	0.14
GEMN		0.013	0.005	1.003	4,614,392	-0.001	0.05
GEMR	Gem Resources PLC	0.2000	0.1750	0.1850	120,115	0.0000	0.00
GEN	Generics Grp	404.0	381.5	381.5	195,671	-13.0	3.30
GEND	Lyxor Index Fund	12.90	12.87	12.90	852	-0.08	0.64
GENE	UBS [Irl] ETF Plc	1,632	1,621	1,628	225	-10	0.62
GENF		0.8000	0.7600	0.8000	846,829	0.0250	3.23
GENG	UBS [Irl] ETF Plc	2,338	2,338	2,327	699	-12	0.52
GENI		2.340	2.000	2.340	207,607	0.190	8.84
GENL	Genel Energy Plc	54.00	52.58	53.80	216,107	1.30	2.48
GENY		18.25	18.05	17.87	4,100	-0.38	2.10
GEO	Georgian Mining Corporation	0.1340	0.1280	0.1330	24,501,132	0.0030	2.31
GEP		21.07	20.99	21.07	15,444	-0.22	1.01
GETB	Getbusy Plc	48.00	48.00	50.00	8	0.00	0.00
GEX	GLENCAR MINING ORD EUR0.031	8.000	5.500	7.480	4,222,838	0.000	0.00
GFA	Vaneck Vectors Ucits ETFS Plc	70.19	69.95	70.16	1,000	-0.11	0.16
GFEB		34.38	34.08	34.38	8,920	-0.06	0.18
GFGB	Vaneck Vectors Ucits ETFS Plc	51.45	51.45	51.64	2	-0.06	0.11
GFIN	Gfinity Plc	0.0800	0.0700	0.0760	14,982,435	-0.0040	5.00
GFM	Griffin Mining Limited	168.3	162.0	166.0	75,394	8.0	5.06
GFRD	Galliford TRY Plc	414.0	400.0	414.0	180,870	4.5	1.10
GFTU	Grafton Group Plc	1,020	999	1,009	217,059	-12	1.16
GG3S		0.5120	0.5070	0.5125	550	-0.0015	0.29
GG88		0.0000	0.0000	0.0000	0	0.0000	NaN
GGES		0.4760	0.4760	0.4760	103	0.0310	6.97
GGOV	Amundi ETF	3,844	3,844	3,857	12	-18	0.45
GGP	Greatland Gold Plc	17.80	16.30	17.32	108,231,462	0.82	4.97
GGRA	Wisdomtree Issuer Plc	41.88	41.77	41.88	496	-0.31	0.73
GGRB		1,916	1,886	1,913	0	-10	0.53
GGRG	Wisdomtree Issuer Plc	3,118	3,068	3,084	5,544	-23	0.72
GGRP	Wisdomtree Issuer Plc	2,644	2,633	2,638	4,271	-11	0.42
GGRW	Wisdomtree Issuer Plc	35.77	35.42	35.77	648	-0.21	0.59
GHH	Gooch & Housego Plc	598.0	570.0	570.0	18,730	-18.0	3.06
GHT2		92.00	92.00	93.30	20,000	0.00	0.00
GHYG	Ishares Plc	4.693	4.654	4.669	35,576	-0.009	0.19
GHYS	Ishares Vi Plc [The Comp	89.43	89.15	89.20	1,126	-0.09	0.10
GHYU		23.59	23.59	23.59	9	-0.05	0.19
GI08		103.3	103.3	103.3	100,000	0.0	0.00
GIFT		104.4	104.4	104.4	100	-0.7	0.68
GIGB	Vaneck Vectors Ucits ETFS Plc	27.11	26.85	27.06	5,034	0.08	0.29
GIGP		38.32	38.32	37.86	200	-0.10	0.26
GIGU		50.64	50.64	51.46	395	-0.10	0.19
GIL5	Multi Units Luxembourg	17.55	17.48	17.50	20,931	-0.02	0.10
GILE	Ishares III Plc	4.449	4.449	4.431	97	-0.015	0.34
GILG		4.451	4.407	4.407	67,827	-0.016	0.36
GILI	Multi Units France	13,425	13,284	13,341	170	-46	0.34
GILS	Multi Units France	10,274	10,185	10,185	1,526	-43	0.42
GIN	SSGA SPDR ETFS Europe II	26.40	26.08	26.08	4,208	0.02	0.08
GINC	First Trust Global Funds Public Limited	3,843	3,843	3,843	266	-24	0.62
GISG		10.64	10.64	10.64	200	0.00	0.03
GIST	Multi Units Luxembourg	11.56	11.56	11.53	397	-0.04	0.35
GJ76		0.0000	0.0000	0.0000	0	0.0000	NaN
GJGB	Vaneck Vectors Ucits ETFS Plc	47.90	47.28	47.42	11,088	0.58	1.23
GKP	Gulf Keystone Petroleum Ltd	164.8	157.2	158.8	932,004	-0.8	0.50
GL3S		1.290	1.290	1.290	701	-0.044	3.30
GLAB	SSGA SPDR ETFS Europe I Plc	28.62	28.52	28.52	2,475	-0.06	0.21
GLAD	SSGA SPDR ETFS Europe I Plc	30.90	30.82	30.84	4,485	0.00	0.00
GLAG	SSGA SPDR ETFS Europe I Plc	26.15	26.15	26.12	3	-0.06	0.24
GLAU	SSGA SPDR ETFS Europe I Plc	30.53	30.53	30.45	11,397	-0.06	0.20
GLB	Glanbia Plc	13.00	12.49	12.60	10,369	-0.16	1.22
GLBL	SSGA SPDR ETFS Europe I Plc	19.33	19.20	19.20	21,933	-0.06	0.30
GLCB	SSGA SPDR ETFS Europe II Plc	39.25	39.04	39.07	526	-0.01	0.03
GLD3		33.00	31.80	32.50	4,088	1.20	3.83
GLDA		10,056	9,998	10,010	6,510	116	1.17
GLDD	UBS Ag	136.4	135.5	135.9	2,038	1.4	1.07
GLDE	UBS Ag	951.8	927.3	941.5	1,938	12.6	1.36
GLDI		13.40	12.61	13.40	263	0.80	6.31
GLDU	UBS Ag	349.6	349.6	450.4	25	4.7	1.05
GLDV	SSGA SPDR ETFS Europe I	34.93	34.66	34.79	8,469	-0.14	0.40
GLDW		25,338	25,050	25,070	162,816	331	1.34
GLE	Gleeson [M.J.] Group Plc	389.2	384.0	386.0	124,769	0.0	0.00
GLEN	Glencore Xstrata Plc	291.7	282.3	287.4	37,179,265	-0.2	0.07
GLGG	Legal & General Ucits ETF Public Limited	1,414	1,401	1,408	8,173	-11	0.80
GLR	Galileo Resources Plc	0.9250	0.9200	0.9200	379,998	-0.0050	0.54
GLRA	SSGA SPDR ETFS Europe I Plc	20.15	20.04	20.10	160	-0.06	0.30
GLRE	SSGA SPDR ETFS Europe I	34.35	34.20	34.30	53,003	-0.15	0.42
GLT5	Invesco Markets II Plc	3,693	3,678	3,680	4,363	-2	0.05
GLTA	Invesco Markets II Plc	3,188	3,170	3,171	6,945	-12	0.39
GLTL	SSGA SPDR ETFS Europe I Plc	36.46	35.97	36.01	65,245	-0.26	0.72
GLTP	Invesco Markets II Plc	2,902	2,888	2,888	100	-12	0.40
GLTS	SSGA SPDR ETFS Europe I Plc	49.19	49.15	49.16	9,154	-0.09	0.18
GLTY	SSGA SPDR ETFS Europe I Plc	43.20	42.93	42.93	45,047	-0.20	0.45
GLUG	Legal & General Ucits ETF Public Limited	19.13	19.02	19.13	3,640	-0.15	0.80
GLV	Glenveagh Properties Plc	1.798	1.781	1.786	52,054	0.016	0.90
GMAY		36.00	35.91	36.00	2,418	0.07	0.18
GMET	VanEck Green Metals ETF	56.00	55.13	55.80	120,467	-0.20	0.36
GMIN	FTSE Gold Mines Net Tax Index	3,371	3,281	3,359	0	84	2.56
GMP	Gabelli Merger Plus+ Trust Plc	9.050	9.050	9.050	162,000	0.000	0.00
GMPP	Gabelli Merger Plus+ Trust Plc	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms Plc	46.90	45.40	45.40	356,479	-1.10	2.37
GMS	Gulf Marine Services Plc	21.95	19.39	19.78	4,985,646	-1.97	9.06
GN03		0.0000	0.0000	0.0000	0	0.0000	NaN
GNC	Greencore Group Plc	237.5	228.5	228.5	1,147,637	-7.0	2.97
GNIP	GenIP PLC	33.00	28.30	33.00	79,157	3.50	11.86
GNOG		4.350	4.291	4.350	2,522	-0.035	0.80
GNOM		5.888	5.757	5.888	100	-0.058	0.98
GNOV		31.65	31.27	31.65	51,528	-0.06	0.18
GNS	Genus Plc	2,025	1,968	1,984	85,684	-36	1.78
GOAT		33.15	33.09	33.09	100	-0.31	0.92
GOGB		24.48	24.40	24.48	542	-0.08	0.34
GOLB	RBS Market Access	130.9	130.9	130.9	100	1.5	1.15
GOO1		6.073	6.073	6.368	1	0.020	0.31
GOO2	Leverage Shares Public Limited Company	77.15	75.85	77.15	3,000	-0.98	1.25
GOO3		41.39	37.60	41.39	6,183	0.56	1.37
GOOE	Leverage Shares Public Limited Company	67.00	65.80	67.00	100	-0.50	0.74
GOOG		532.3	532.3	532.3	100	-8.4	1.55
GOOI		10.10	9.86	10.10	100	0.09	0.92
GOOO		759.0	718.5	739.3	438	2.8	0.37
GOOS		5.230	5.230	5.355	3	-0.005	0.09
GOT	Gotech Group Plc	307.5	304.2	307.5	183,721	0.5	0.17
GOUD		8.091	8.064	8.066	364	-0.022	0.27
GOVD		5.954	5.954	5.931	0	-0.024	0.39
GOVE		10.13	10.13	10.12	1	-0.04	0.42
GOVG		4,413	4,401	4,401	2,381	-18	0.41
GOVP	Ishares Plc	4.221	4.201	4.201	127,335	-0.012	0.28
GOVU		52.17	52.17	52.42	2	-0.21	0.40
GPBCL010		1,709	1,685	1,687	0	-20	1.16
GPBGI028	FTSE Custom Xinhua Chia	15,408	15,168	15,214	0	-153	1.00
GPBGI204	Focused Value Select Index	8,977	8,838	8,851	0	-106	1.18
GPBTS001		1,900	1,874	1,878	0	-1	0.04
GPCCH003	FTSE China Soe Sustainable Prosperity IN	1,593	1,579	1,588	0	10	0.66
GPCCH005		1,012	1,003	1,006	0	-3	0.30
GPCNA001		1,884	1,861	1,865	0	-21	1.09
GPCNA002		1,884	1,861	1,865	0	-21	1.10
GPCSP006		1,672	1,645	1,649	0	-21	1.23
GPCSP007		1,672	1,645	1,649	0	-21	1.23
GPCSP008		1,095	1,086	1,091	0	6	0.51
GPCSP009		1,095	1,086	1,091	0	6	0.51
GPCSSA50	FTSE China A50 Shariah I	1,999	1,975	1,987	0	-8	0.41
GPCSU19		2,631	2,593	2,603	0	-28	1.06
GPCSU21		3,209	3,161	3,173	0	-35	1.10
GPCSU22		887.9	883.5	883.5	0	0.0	0.00
GPCSU23		2,631	2,593	2,603	0	-28	1.06
GPCSU24		2,002	1,998	1,998	0	0	0.00
GPCSU25		2,577	2,565	2,565	0	0	0.00
GPCSU26		3,209	3,161	3,173	0	-35	1.10
GPCSU28		1,030	1,026	1,026	0	0	0.00
GPCSU29		2,048	2,025	2,029	0	-13	0.65
GPCSU30		2,048	2,025	2,029	0	-13	0.65
GPCSU31		1,036	1,034	1,036	0	0	0.00
GPCSU65		3,100	3,045	3,059	0	-40	1.30
GPCSU66		3,100	3,045	3,059	0	-40	1.30
GPCSU67		993.3	987.6	987.6	0	0.0	0.00
GPCSU68		994.4	988.8	988.8	0	0.0	0.00
GPE	Graphite Enterprise Trust Plc	356.0	350.0	351.0	1,491,911	-5.0	1.40
GPFF001	FTSE Asfa L/M 200 Tax Ex	9,338	9,277	9,306	0	-20	0.21
GPFF002	FTSE Asfa All-Share L/M/	9,193	9,131	9,160	0	-22	0.24
GPFF003	FTSE Asfa L/M 200 Ex Rei	9,533	9,471	9,500	0	-20	0.21
GPFF004	FTSE Asfa All-Share L/M/	9,394	9,330	9,359	0	-23	0.24
GPLGHE01	Heitman Prime Real Estate Index	903.0	892.5	892.9	0	-7.9	0.88
GPM	Golden Prospect Precious Metals Limited	63.00	59.35	63.00	1,338,639	4.00	6.78
GPMPF028		11,660	11,491	11,552	0	-77	0.67
GPMPF031		11,508	11,368	11,406	0	-82	0.71
GPNYL007	FTSE Germany Unhedged IN	1,589	1,577	1,585	0	-24	1.47
GPPS005	FTSE Japan Unhedged USD	1,733	1,725	1,732	0	-21	1.21
GPSA	Ishares IV Plc	9.104	9.024	9.071	830,512	-0.054	0.59
GPSCW002	FTSE Developed Small Cap	2,931	2,884	2,892	0	-33	1.12
GPSOC001	FTSE 100 Fixed Dividend Yield Equal Weig	1,089	1,078	1,084	0	-6	0.53
GPSUN001		2,317	2,273	2,276	0	-39	1.67
GPT3		26.95	26.70	26.76	100	-1.14	4.07
GPTRP006	FTSE Cuspacglhdntind	276.5	274.4	274.8	0	-1.0	0.35
GPTS		4.239	4.239	3.763	15	0.049	1.32
GPVAN001	FTSE Value-Stocks China	256.2	253.4	253.7	0	-2.1	0.82
GPVAN013	FTSE Australia High Divi	1,667	1,659	1,665	0	4	0.25
GPVAN022	FTSE Canada All Cap Real	1,604	1,586	1,588	0	-15	0.96
GPVAN025	FTSE Canada High Dividen	509.3	506.0	507.3	0	0.3	0.06
GPVAN090	FTSE All-World Ex US High Dividend Yield	1,503	1,483	1,487	0	-13	0.88
GPVAN112	FTSE Developed Ex North America High Div	1,559	1,537	1,539	0	-17	1.12
GPVAN113	FTSE Developed Ex North America High Div	1,559	1,537	1,539	0	-17	1.12
GQ22		100.4	100.4	100.4	310,000	0.0	0.00
GQEU		7.877	7.856	7.843	973	-0.084	1.05
GQJY		15.42	15.42	15.42	0	-0.07	0.47
GQUS		11.45	11.43	11.35	20,170	-0.05	0.42
GQWD		10.78	10.76	10.70	24,301	-0.05	0.48
GR1T	Grit Real Estate Income Group Limited	7.000	6.500	6.500	27,114	-0.500	7.14
GR95		0.0000	0.0000	0.0000	0	0.0000	NaN
GRDU		46.02	45.60	46.02	368	-0.11	0.24
GREN		43.80	43.70	43.80	100	0.01	0.03
GRG	Greggs Plc	1,990	1,944	1,981	152,947	-3	0.15
GRI	Grainger Plc	216.5	213.0	215.0	1,036,884	-0.5	0.23
GRID	Gresham House Energy Storage Fund Plc	74.00	72.50	73.50	342,065	-0.30	0.41
GRIO	Ground Rents Income Fund Plc	26.75	26.50	26.75	44,165	0.25	0.94
GRIT	Global Resources Investm	1.255	1.255	1.250	7,000	0.000	0.00
GRIW	Ground Rents Income Fund Plc	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.6000	0.5550	0.6000	3,060,526	0.0250	4.35
GROC		3.050	2.920	3.000	4,120,855	0.050	1.69
GROW	Draper Esprit Plc	294.2	285.6	294.2	660,188	-2.2	0.74
GRP	Greencoat Renewables Plc	0.7640	0.7460	0.7470	142,214	-0.0090	1.19
GRX		35.69	35.00	35.69	72,757	1.19	3.45
GS2	Leverage Shares Public Limited Company	53.00	52.50	52.50	0	-1.00	1.87
GS2E	Leverage Shares Public Limited Company	45.60	45.00	45.60	0	-0.70	1.51
GSBG		55.58	55.58	56.07	303	-0.19	0.34
GSC		0.3000	0.2900	0.2500	352,866	0.0000	0.00
GSCT	GSCT	160.0	157.4	158.4	184,426	-2.0	1.25
GSCU		3.700	3.300	3.375	5,297,495	-0.275	7.53
GSEM	Goldman Sachs ETF Icav	31.71	31.68	31.71	2,300	-0.34	1.05
GSF	Gore Street Energy Storage Fund Plc	60.50	59.00	59.20	996,370	-0.80	1.33
GSGR		49.83	49.83	49.65	401	-0.15	0.30
GSHG		37.48	37.48	37.48	0	-0.10	0.27
GSHT	Retail Charity Bonds Plc	95.15	95.15	97.25	10,000	0.00	0.00
GSHY		48.65	48.65	50.95	13	-0.11	0.21
GSK	Glaxosmithkline Plc	1,555	1,509	1,512	9,561,884	-38	2.45
GSLC	Goldman Sachs ETF Icav	83.64	83.05	83.46	100	-0.83	0.98
GSOV		26.96	26.96	27.14	362	-0.16	0.58
GSPX	Ishares Vii Plc	10.12	10.03	10.12	286,366	-0.03	0.33
GSQU		8.469	8.462	8.350	300	-0.039	0.46
GSSS		152.3	152.3	147.3	2	0.8	0.51
GST	Golden Saint Technologies Limited	1.307	1.250	1.267	7,955,453	-0.033	2.54
GSWD		7.971	7.971	7.872	150	-0.044	0.55
GT07		0.0000	0.0000	0.0000	0	0.0000	NaN
GTBG		10.08	10.08	10.08	888	0.01	0.09
GTC	Getech Group Plc	1.740	1.600	1.733	932,216	-0.067	3.72
GTCO		2.820	2.820	2.820	4	0.000	0.00
GTE	Gran Tierra Energy Inc.	408.5	375.0	390.5	4,961	20.5	5.54
GTIL		27.09	27.09	31.30	200	-0.15	0.46
GTIS		29.28	29.25	31.52	1,884	-0.32	0.99
GTLY	Gateley [Holdings] Plc	128.5	127.0	127.0	373,562	-1.5	1.17
GUN	Gunsynd Plc	0.1050	0.1010	0.1010	119,045	-0.0040	3.81
GV1A	Gresham House Renewable Energy Vct 1 Plc	0.100	0.100	5.050	7,985	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 Plc	20.00	20.00	33.00	7,985	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 Plc	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 Plc	88.00	88.00	35.00	75	0.00	0.00
GVCT		94.50	94.50	94.50	0	0.00	0.00
GVMH	Grand Vision Media Holdings Plc	0.7000	0.7000	0.6000	139,362	0.0000	0.00
GW15		0.0000	0.0000	0.0000	0	0.0000	NaN
GWI	Globalworth Real Estate	2.440	2.420	2.410	5,631	0.000	0.00
GWMO	Great Western Mining Corporation Plc	1.100	1.000	1.050	2,097,263	0.050	5.00
GWUSA	FTSE Gwa US Index	12,769	12,612	12,635	0	-128	1.00
GXLC	SSGA SPDR ETFS Europe II Plc	33.47	33.47	33.47	100	-0.39	1.16
GXLE		25.75	24.97	25.29	7,365	0.54	2.17
GXLF		43.14	43.14	43.14	100	-0.65	1.49
GXLK		92.53	91.87	92.53	272	-0.59	0.63
GXLV		30.38	30.38	30.78	32	0.10	0.33
GY36		0.0000	0.0000	0.0000	0	0.0000	NaN
GY50	FTSE Global Cyclical (JPY)	95.52	95.52	95.52	830,000	0.00	0.00
GYM	The Gym Group Plc	149.4	145.0	146.0	76,051	-2.0	1.35
GYY0		91.77	91.77	91.77	170,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>