List of Symbols for London Stock Exchange [LSE] Starting with G

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pac Lms Index	703.6	697.3	702.8	0	-0.3	0.04
G07	FTSE Asia Pac Lms Ex Jap	904.7	893.0	904.7	0	11.6	1.30
G08	FTSE Asia Pac Lms Ex Jap	807.9	795.9	807.9	0	11.9	1.50
G09	FTSE Asia Pac Lms Ex JP	844.1	831.3	833.6	0	-10.1	1.20
G10	FTSE Greater China Lms I	819.0	811.2	812.0	0	-6.8	0.83
G11	FTSE Europe Lms Index	612.4	605.5	611.1	0	6.8	1.13
G12	FTSE Europe Lms Ex UK IN	684.3	672.5	678.2	0	-7.2	1.04
G14	FTSE Eurobloc Lms Index	615.1	601.9	606.4	0	-9.6	1.56
G4M	Gear4Music [Holdings] Pl	263.8	250.8	257.3	186,851	0.3	0.13
G500		8,139	8,016	8,021	9,455	-189	2.30
GA97	GOLDMAN SACHS JERSEY non-p prot idx ct	100.5	100.5	100.5	400,000	0.0	0.00
GAAA	Ishares Vi Plc	4.750	4.683	4.750	882	0.044	0.93
GABI	Gcp Asset Backed Income Fund Limited	64.60	64.00	64.30	184,370	-0.40	0.62
GAGG	Amundi ETF	4,190	4,190	4,190	0	-21	0.49
GAGU		55.88	55.80	55.81	100	0.41	0.73
GAID	Gail [India] Ld	12.10	11.65	12.10	2,570	0.05	0.41
GAL	Galantas Gold Corporation	3.500	3.200	3.200	133,176	-0.300	8.57
GAMA	Gamma Communications Plc	1,088	1,060	1,076	408,344	-12	1.10
GATC	Gattaca Plc	91.00	89.04	91.00	17,822	1.00	1.11
GAUG		33.52	33.52	33.52	295	-0.32	0.95
GAW	Games Workshop Group Plc	16,360	16,130	16,330	74,046	40	0.25
GB14	GOLDMAN SACHS JERSEY CERT 19/9/11(DJ-AIG	101.1	101.1	101.1	1,400,000	0.0	0.00
GB35	GOLDMAN SACHS INTERNATIONAL AUTOCALL	104.6	104.6	104.6	507,000	0.0	0.00
GB38		99.99	99.99	99.99	200	0.00	0.00
GB42		97.03	97.03	97.03	250,000	0.00	0.00
GB48	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.1	102.1	102.1	10,000	0.0	0.00
GB60	GOLDMAN SACHS INTERNATIONAL CERTS	103.9	103.9	103.9	547,000	0.0	0.00
GBCH	ETFS Foreign Exchange Limited	5,937	5,937	5,937	1,124	41	0.70
GBDV	SSGA SPDR ETFS Europe I	26.54	26.25	26.28	10,636	-0.32	1.18
GBEG		513.5	513.5	513.5	0	0.9	0.18
GBG	Gb Group Plc	243.5	227.0	227.0	1,283,952	-7.0	2.99
GBHG		581.5	578.9	578.9	99,871	-1.6	0.27
GBHS		445.4	443.6	445.4	22,391	0.1	0.03
GBHY		5.879	5.879	5.879	80,000	-0.017	0.29
GBJP	ETFS Foreign Exchange Limited	2,655	2,654	2,655	1,912	16	0.61
GBP5		962.0	958.9	960.7	263	-0.4	0.04
GBPC		801.8	799.4	801.8	675	1.7	0.21
GBPG		43.95	43.92	43.92	5,684	0.10	0.22
GBPO		503.2	503.2	503.2	0	0.0	0.00
GBRE	SSGA SPDR ETFS Europe I	25.44	25.23	25.23	1,027	-0.31	1.21
GBS	Gold Bullion Securities Ld	307.2	301.3	307.2	1,368	5.1	1.67
GBSP	ETFS Hedged Metal Securi	1,727	1,692	1,724	47,567	27	1.61
GBSS	Gold Bullion Securities Ld	23,163	22,838	23,163	2,143	318	1.39
GBUR	ETFS Foreign Exchange Limited	4,399	4,399	4,399	0	4	0.08
GBUS	ETFS Foreign Exchange Limited	5,653	5,598	5,598	1,703	-28	0.50
GCAR		6.196	6.087	6.147	6,618	-0.129	2.06
GCAT		0.2800	0.2500	0.2750	11,509,724	0.0000	0.00
GCBE		5.255	5.255	5.255	0	0.001	0.02
GCBH		20.19	20.18	20.18	226	0.01	0.07
GCBS		397.4	397.4	397.4	0	2.2	0.54
GCED		17.28	17.28	17.28	100	-0.17	0.97
GCEX		1,327	1,320	1,320	100	-4	0.29
GCG	Golden Rock Global Plc	2.825	2.810	3.050	109,848	0.000	0.00
GCGB	UBS Ag	199.1	199.1	199.1	0	0.1	0.05
GCL	Geiger Counter Limited	47.30	44.00	44.40	595,218	-2.90	6.13
GCLE		18.08	18.08	18.08	0	-0.14	0.74
GCLX		1,368	1,344	1,344	827	-23	1.67
GCM	Gcm Resources Plc	5.750	5.000	5.620	1,126,383	0.520	10.20
GCOR		27.79	27.79	27.79	0	0.00	0.00
GCOW		17.75	17.75	17.75	0	-0.17	0.94
GCP	Gcp Infrastructure Investments Limited	78.70	77.70	78.00	946,766	-0.40	0.51
GCSG		5,408	5,381	5,408	1,333	10	0.19
GCVB	SSGA SPDR ETFS Europe II	54.16	53.87	54.09	1,108,823	-0.49	0.90
GCVG		34.45	34.45	34.45	467	-0.38	1.09
GD04		0.0000	0.0000	0.0000	0	0.0000	NaN
GDGB	Vaneck Vectors Ucits ETFS Plc	44.62	43.52	44.46	37,011	0.57	1.30
GDIG	Vaneck Vectors Ucits ETFS Plc	37.21	36.60	37.02	3,188	0.14	0.37
GDMS		24.40	23.84	23.88	1,950	-1.26	5.01
GDP	Goldplat Plc	7.000	6.600	6.600	5,500	-0.150	2.22
GDR	Genedrive Plc	1.250	1.150	1.199	3,871,885	0.024	2.04
GDWN	Goodwin Plc	8,860	8,540	8,640	7,368	120	1.41
GDX	Market Vectors Ucits ETF	60.35	57.34	58.78	52,795	0.53	0.91
GDX3		4.460	4.070	4.460	16,736	0.245	5.81
GDXJ	Market Vectors Ucits ETF	59.26	57.21	59.06	41,371	1.06	1.83
GDXKGRSC		1,804	1,791	1,796	0	3	0.19
GDXKGRSN		1,763	1,743	1,753	0	-6	0.37
GDXS		82.11	82.11	82.11	3,000,250	0.00	0.00
GE11		0.0000	0.0000	0.0000	0	0.0000	NaN
GEDM	Ishares IV Plc	4.948	4.931	4.948	45,254	-0.073	1.45
GEDV		20.78	20.65	20.78	249	-0.13	0.64
GEF5	Sga Societe Generale Acc	89.08	89.08	89.08	5,450,000	0.00	0.00
GEF6	Sga Societe Generale Acc	96.69	96.69	96.69	390,000	0.30	0.31
GEF6	Sga Societe Generale Acc	96.69	96.69	96.69	390,000	0.00	0.00
GEISAC	FTSE Gloabl All Cap Inde	1,040	1,029	1,040	0	10	0.95
GELN		22.00	20.00	22.00	9,668	1.00	4.76
GEM	Gemfields Plc	6.000	5.600	6.000	74,597	0.250	4.35
GEMD	Gem Diamonds Limited	6.340	5.960	6.200	91,600	0.120	1.97
GEMR	Gem Resources PLC	0.2480	0.2250	0.2480	140,000	0.0230	10.22
GEMS		50.73	50.73	50.73	0	0.06	0.11
GEN	Generics Grp	396.5	379.6	384.0	238,305	-6.0	1.54
GEND	Lyxor Index Fund	13.23	13.11	13.23	100	-0.19	1.42
GENE	UBS [Irl] ETF Plc	1,692	1,674	1,682	3,513	-19	1.13
GENF		0.7500	0.6500	0.6980	2,270,400	-0.0020	0.29
GENG	UBS [Irl] ETF Plc	2,394	2,390	2,390	409	-14	0.57
GENI		2.000	1.600	1.829	374,681	0.029	1.61
GENL	Genel Energy Plc	62.50	59.80	61.20	183,754	0.20	0.33
GENY		18.02	18.02	18.02	0	0.28	1.59
GEO	Georgian Mining Corporation	0.2180	0.1740	0.2020	39,712,725	0.0220	12.22
GEP		21.62	21.45	21.47	19,687	-0.54	2.45
GETB	Getbusy Plc	52.00	50.00	52.00	100	2.00	4.00
GEX	GLENCAR MINING ORD EUR0.031	6.950	6.000	6.000	648,999	-0.500	7.69
GFA	Vaneck Vectors Ucits ETFS Plc	71.53	71.15	71.53	100	0.34	0.47
GFEB		35.23	35.10	35.10	150	-0.39	1.09
GFGB	Vaneck Vectors Ucits ETFS Plc	53.82	53.82	53.82	100	-0.01	0.02
GFIN	Gfinity Plc	0.0950	0.0800	0.0800	44,362,081	-0.0050	5.88
GFM	Griffin Mining Limited	191.0	184.6	188.0	105,916	3.0	1.62
GFRD	Galliford TRY Plc	441.4	428.5	434.5	62,951	-2.0	0.46
GFTU	Grafton Group Plc	886.1	877.5	884.9	337,542	-5.1	0.57
GG3S		0.4110	0.4000	0.4000	54,548	0.0190	4.99
GG88		0.0000	0.0000	0.0000	0	0.0000	NaN
GGES		0.3590	0.3530	0.3590	60,000	0.0250	7.49
GGOV	Amundi ETF	3,926	3,926	3,926	0	-28	0.70
GGP	Greatland Gold Plc	265.0	245.0	262.0	2,895,581	20.0	8.26
GGRA	Wisdomtree Issuer Plc	42.61	41.94	41.94	2,188	-0.72	1.69
GGRB		1,925	1,919	1,919	1,371	-30	1.54
GGRG	Wisdomtree Issuer Plc	3,212	3,136	3,136	13,819	-91	2.82
GGRP	Wisdomtree Issuer Plc	2,715	2,681	2,688	28,108	-48	1.74
GGRW	Wisdomtree Issuer Plc	35.99	35.62	35.70	100	-0.49	1.34
GHH	Gooch & Housego Plc	632.0	600.0	620.0	11,095	14.0	2.31
GHT2		92.00	92.00	93.70	20,000	0.00	0.00
GHV1		62.50	61.00	62.50	245	0.00	0.00
GHV2		51.50	50.15	51.50	100	0.00	0.00
GHYG	Ishares Plc	4.750	4.724	4.724	40,553	-0.013	0.27
GHYS	Ishares Vi Plc [The Comp	90.60	90.28	90.55	1,051	-0.09	0.10
GHYU		23.81	23.81	23.81	100	-0.06	0.25
GI08		103.3	103.3	103.3	100,000	0.0	0.00
GIFT		10.99	10.99	10.99	100	-0.10	0.93
GIGB	Vaneck Vectors Ucits ETFS Plc	27.99	27.70	27.97	15,186	0.08	0.29
GIGP		39.59	39.59	39.59	0	0.25	0.64
GIGU		52.35	52.35	52.35	0	0.08	0.15
GIL5	Multi Units Luxembourg	17.63	17.57	17.63	12,604	0.03	0.14
GILE	Ishares III Plc	4.451	4.448	4.451	82,159	0.015	0.34
GILG		4.467	4.425	4.463	126,267	0.016	0.36
GILH		10.08	10.08	10.08	0	0.03	0.25
GILI	Multi Units France	13,305	13,173	13,301	100	48	0.36
GILS	Multi Units France	10,233	10,141	10,233	7,680	45	0.44
GIN	SSGA SPDR ETFS Europe II	26.99	26.90	26.99	719	-0.01	0.04
GINC	First Trust Global Funds Public Limited	3,976	3,897	3,897	2,515	-57	1.44
GISG		10.78	10.71	10.76	1,134	-0.02	0.14
GIST	Multi Units Luxembourg	11.57	11.53	11.53	16,001	-0.05	0.44
GJ76		0.0000	0.0000	0.0000	0	0.0000	NaN
GJGB	Vaneck Vectors Ucits ETFS Plc	44.66	43.39	44.51	32,769	0.70	1.60
GKP	Gulf Keystone Petroleum Ltd	168.0	161.0	162.0	372,928	-2.0	1.22
GL3S		1.433	1.433	1.433	100	-0.004	0.28
GLAB	SSGA SPDR ETFS Europe I Plc	28.83	28.77	28.77	5,856	0.04	0.15
GLAD	SSGA SPDR ETFS Europe I Plc	31.08	30.89	31.04	524	0.04	0.11
GLAG	SSGA SPDR ETFS Europe I Plc	26.21	26.21	26.21	682	0.20	0.77
GLAU	SSGA SPDR ETFS Europe I Plc	30.77	30.73	30.77	125	0.12	0.38
GLB	Glanbia Plc	12.76	12.60	12.69	25,079	-0.51	3.89
GLBL	SSGA SPDR ETFS Europe I Plc	19.78	19.66	19.78	17,990	0.12	0.58
GLCB	SSGA SPDR ETFS Europe II Plc	41.10	40.65	40.65	518	-0.58	1.39
GLD3		29.30	27.80	29.20	807	1.35	4.85
GLDA		10,030	9,983	10,030	102	145	1.47
GLDD	UBS Ag	132.7	132.6	132.6	22,411	1.9	1.43
GLDE	UBS Ag	954.0	911.8	936.8	1,217	10.9	1.17
GLDI		12.41	12.11	12.41	511	0.15	1.22
GLDU	UBS Ag	435.6	433.1	433.1	100	0.3	0.07
GLDV	SSGA SPDR ETFS Europe I	35.06	34.70	34.86	77,872	-0.33	0.94
GLDW		25,146	24,749	25,146	28,038	370	1.49
GLE	Gleeson [M.J.] Group Plc	364.0	353.0	353.0	101,090	-9.0	2.49
GLEN	Glencore Xstrata Plc	307.3	297.3	299.3	32,457,018	-5.4	1.78
GLGG	Legal & General Ucits ETF Public Limited	1,508	1,485	1,486	11,722	-22	1.48
GLR	Galileo Resources Plc	0.8350	0.7750	0.8350	964,940	0.0600	7.74
GLRA	SSGA SPDR ETFS Europe I Plc	19.78	19.68	19.68	49,650	-0.23	1.15
GLRE	SSGA SPDR ETFS Europe I	33.73	33.23	33.29	4,129	-0.48	1.41
GLT5	Invesco Markets II Plc	3,710	3,696	3,707	4,254	5	0.13
GLTA	Invesco Markets II Plc	3,180	3,151	3,176	882	10	0.31
GLTL	SSGA SPDR ETFS Europe I Plc	35.81	35.13	35.60	155,505	0.11	0.30
GLTP	Invesco Markets II Plc	2,893	2,869	2,891	1,855	8	0.27
GLTS	SSGA SPDR ETFS Europe I Plc	49.55	49.41	49.53	11,663	0.05	0.10
GLTY	SSGA SPDR ETFS Europe I Plc	43.05	42.66	43.05	25,186	0.14	0.33
GLUG	Legal & General Ucits ETF Public Limited	19.83	19.68	19.73	12,323	-0.23	1.13
GLV	Glenveagh Properties Plc	1.844	1.844	1.844	1,645	0.004	0.22
GMAY		36.80	36.76	36.80	673	-0.10	0.28
GMET	VanEck Green Metals ETF	57.00	55.00	55.60	211,965	-0.40	0.71
GMIN	FTSE Gold Mines Net Tax Index	3,289	3,178	3,241	0	46	1.45
GMP	Gabelli Merger Plus+ Trust Plc	9.050	9.050	9.050	0	0.000	0.00
GMPP	Gabelli Merger Plus+ Trust Plc	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms Plc	54.00	52.93	53.80	155,382	-0.20	0.37
GMS	Gulf Marine Services Plc	20.80	20.00	20.30	1,454,586	-0.30	1.46
GN03		0.0000	0.0000	0.0000	0	0.0000	NaN
GNC	Greencore Group Plc	257.5	250.5	253.5	593,241	-3.5	1.36
GNIP	GenIP PLC	27.60	25.13	27.04	2,775	0.04	0.15
GNOG		4.665	4.530	4.565	1,357	-0.143	3.04
GNOM		6.158	6.003	6.004	1,536	-0.222	3.57
GNOV		32.79	32.70	32.79	931	0.01	0.03
GNS	Genus Plc	2,505	2,445	2,490	49,913	-5	0.20
GOAT		33.87	33.52	33.61	157,334	-0.46	1.36
GOGB		25.62	25.28	25.28	517	-0.48	1.86
GOLB	RBS Market Access	131.9	131.8	131.8	326	-1.2	0.87
GOO1		7.025	7.025	7.025	0	-0.124	1.73
GOO2	Leverage Shares Public Limited Company	86.75	86.75	86.75	100	-4.85	5.29
GOO3		48.87	46.75	47.96	9,154	-3.04	5.96
GOOE	Leverage Shares Public Limited Company	77.00	77.00	77.00	0	-3.10	3.87
GOOG		597.8	585.8	597.8	100	-9.9	1.63
GOOI		10.78	10.54	10.69	100	-0.36	3.22
GOOO		816.8	799.3	804.5	509	-30.4	3.64
GOOS		4.945	4.945	4.945	100	0.055	1.12
GOT	Gotech Group Plc	321.1	318.0	318.0	10,200	-5.0	1.55
GOUD		8.072	8.057	8.057	15,004	0.066	0.82
GOVD		6.084	6.074	6.074	353	0.033	0.55
GOVE		10.15	10.15	10.15	0	0.03	0.27
GOVG		4,424	4,424	4,424	0	3	0.07
GOVP	Ishares Plc	4.255	4.223	4.255	18,880	0.016	0.38
GOVU		51.92	51.92	51.92	0	-0.06	0.12
GPBCL010		1,748	1,702	1,710	0	-40	2.29
GPBGI028	FTSE Custom Xinhua Chia	15,991	15,684	15,684	0	-200	1.26
GPBGI204	Focused Value Select Index	9,051	8,820	8,921	0	-177	1.95
GPBTS001		1,909	1,890	1,907	0	11	0.58
GPCCH003	FTSE China Soe Sustainable Prosperity IN	1,594	1,565	1,565	0	-28	1.73
GPCCH005		1,066	1,056	1,057	0	-10	0.97
GPCNA001		2,016	1,994	2,001	0	3	0.13
GPCNA002		2,016	1,994	2,001	0	3	0.13
GPCSP006		1,715	1,696	1,712	0	1	0.04
GPCSP007		1,715	1,696	1,712	0	1	0.04
GPCSP008		1,144	1,132	1,133	0	-11	0.97
GPCSP009		1,154	1,146	1,151	0	5	0.46
GPCSSA50	FTSE China A50 Shariah I	1,751	1,724	1,731	0	-20	1.15
GPCSU19		2,644	2,571	2,579	0	-65	2.45
GPCSU21		3,259	3,210	3,252	0	42	1.32
GPCSU22		887.9	883.5	883.5	0	0.0	0.00
GPCSU23		2,644	2,571	2,579	0	-65	2.45
GPCSU24		2,002	1,998	1,998	0	0	0.00
GPCSU25		2,577	2,565	2,565	0	0	0.00
GPCSU26		3,259	3,210	3,252	0	42	1.32
GPCSU28		1,030	1,026	1,026	0	0	0.00
GPCSU29		2,060	2,040	2,057	0	19	0.92
GPCSU30		2,060	2,040	2,057	0	19	0.92
GPCSU31		1,036	1,034	1,036	0	0	0.00
GPCSU65		3,146	3,087	3,138	0	52	1.68
GPCSU66		3,057	2,977	2,980	0	-76	2.49
GPCSU67		993.3	987.6	987.6	0	0.0	0.00
GPCSU68		994.4	988.8	988.8	0	0.0	0.00
GPE	Graphite Enterprise Trust Plc	338.5	327.0	331.2	974,872	-8.3	2.44
GPFF001	FTSE Asfa L/M 200 Tax Ex	9,501	9,398	9,415	0	-86	0.90
GPFF002	FTSE Asfa All-Share L/M/	9,365	9,264	9,280	0	-85	0.90
GPFF003	FTSE Asfa L/M 200 Ex Rei	9,699	9,594	9,612	0	-88	0.90
GPFF004	FTSE Asfa All-Share L/M/	9,569	9,466	9,483	0	-86	0.90
GPLGHE01	Heitman Prime Real Estate Index	891.4	881.7	886.4	0	-1.0	0.11
GPM	Golden Prospect Precious Metals Limited	55.78	53.01	55.67	715,493	1.87	3.48
GPMPF028		12,185	11,993	11,997	0	-131	1.08
GPMPF031		12,280	12,087	12,268	0	191	1.58
GPNYL007	FTSE Germany Unhedged IN	1,585	1,571	1,573	0	-26	1.63
GPPS005	FTSE Japan Unhedged USD	1,805	1,795	1,802	0	38	2.14
GPSA	Ishares IV Plc	9.896	9.675	9.701	229,731	-0.275	2.76
GPSCW002	FTSE Developed Small Cap	2,995	2,957	2,977	0	-10	0.35
GPSOC001	FTSE 100 Fixed Dividend Yield Equal Weig	1,106	1,091	1,095	0	-11	0.96
GPSUN001		2,377	2,344	2,349	0	-33	1.40
GPT3		35.03	33.89	33.89	1,106	-3.76	9.99
GPTRP006	FTSE Cuspacglhdntind	275.1	272.3	273.5	0	0.2	0.06
GPTS		2.815	2.781	2.815	1,491	0.208	7.98
GPVAN001	FTSE Value-Stocks China	261.5	257.3	258.8	0	-3.8	1.43
GPVAN013	FTSE Australia High Divi	1,709	1,694	1,707	0	14	0.82
GPVAN022	FTSE Canada All Cap Real	1,669	1,652	1,662	0	-17	1.01
GPVAN025	FTSE Canada High Dividen	517.8	511.5	514.4	0	-3.9	0.75
GPVAN090	FTSE All-World Ex US High Dividend Yield	1,546	1,520	1,546	0	25	1.62
GPVAN112	FTSE Developed Ex North America High Div	1,589	1,574	1,581	0	-6	0.40
GPVAN113	FTSE Developed Ex North America High Div	1,589	1,574	1,581	0	-6	0.40
GQ22		100.4	100.4	100.4	310,000	0.0	0.00
GQEM		20.72	20.72	20.72	31,400	-0.25	1.20
GQEU		7.897	7.897	7.897	150	-0.074	0.93
GQJY		16.11	16.11	16.11	0	0.01	0.04
GQUS		11.78	11.70	11.70	13,623	-0.25	2.12
GQWD		10.99	10.99	10.99	39,050	-0.20	1.81
GR1T	Grit Real Estate Income Group Limited	7.000	6.500	7.000	23,815	0.000	0.00
GR95		0.0000	0.0000	0.0000	0	0.0000	NaN
GRCT		8.520	8.449	8.449	2,469	-0.123	1.43
GRDU		49.04	48.58	48.76	17,632	-0.59	1.20
GREN		43.79	43.79	43.79	112	-0.01	0.03
GRG	Greggs Plc	1,609	1,543	1,592	591,843	12	0.76
GRI	Grainger Plc	205.0	199.4	202.1	1,245,795	-3.4	1.65
GRID	Gresham House Energy Storage Fund Plc	80.10	78.60	79.80	404,164	-0.40	0.50
GRIO	Ground Rents Income Fund Plc	29.80	29.00	29.80	12,500	0.00	0.00
GRIT	Global Resources Investm	1.255	1.255	1.250	7,000	0.000	0.00
GRIW	Ground Rents Income Fund Plc	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.6500	0.6000	0.6500	1,232,258	0.0250	4.00
GROC		2.500	2.300	2.439	84,708	0.039	1.63
GROW	Draper Esprit Plc	356.4	340.2	354.5	975,073	-0.3	0.07
GRP	Greencoat Renewables Plc	0.7820	0.7640	0.7730	184,368	0.0090	1.18
GRX		40.60	38.00	40.00	110,017	1.50	3.90
GS2	Leverage Shares Public Limited Company	68.50	66.50	68.50	100	-2.50	3.52
GS2E	Leverage Shares Public Limited Company	63.00	59.00	61.00	100	-1.00	1.61
GSBG		56.28	56.28	56.28	0	0.05	0.09
GSC		0.5000	0.4600	0.5000	740,000	0.0250	5.26
GSCT	GSCT	165.0	162.8	163.8	428,347	-2.2	1.33
GSCU		2.880	2.500	2.525	343,713	-0.175	6.48
GSEM	Goldman Sachs ETF Icav	32.60	32.48	32.48	100	-0.41	1.26
GSF	Gore Street Energy Storage Fund Plc	64.60	63.30	64.00	1,633,598	0.00	0.00
GSGR		49.75	49.75	49.75	0	0.09	0.18
GSHG		39.26	39.26	39.26	0	0.25	0.63
GSHT	Retail Charity Bonds Plc	95.15	95.15	97.03	10,000	0.00	0.00
GSHY		51.93	51.93	51.93	0	0.08	0.14
GSK	Glaxosmithkline Plc	1,413	1,388	1,397	8,559,337	-22	1.52
GSLC	Goldman Sachs ETF Icav	87.72	86.39	86.78	100	-2.02	2.27
GSOV		27.06	27.06	27.06	0	0.04	0.16
GSPX	Ishares Vii Plc	10.69	10.45	10.50	283,876	-0.25	2.36
GSQU		8.933	8.811	8.826	13,983	-0.209	2.31
GSSS		129.1	125.1	129.1	0	2.2	1.73
GST	Golden Saint Technologies Limited	0.8490	0.6400	0.7750	173,839,137	-0.2500	24.39
GSWD		8.295	8.295	8.295	150	-0.171	2.02
GT07		0.0000	0.0000	0.0000	0	0.0000	NaN
GT15		460.2	460.2	460.2	0	2.3	0.50
GTBG		10.08	10.08	10.08	0	0.01	0.07
GTC	Getech Group Plc	2.050	2.015	2.015	54,794	-0.035	1.71
GTCO		0.0690	0.0600	0.0630	5,059,015	-2.6570	97.68
GTE	Gran Tierra Energy Inc.	345.0	330.0	330.0	177	0.0	0.00
GTHC		0.0800	0.0680	0.0680	229,668	-0.0220	24.44
GTIL		33.36	33.36	33.36	0	0.04	0.13
GTIS		32.42	32.42	32.42	0	0.64	2.01
GTLY	Gateley [Holdings] Plc	126.0	120.0	120.0	60,338	-3.0	2.44
GUN	Gunsynd Plc	0.1130	0.1100	0.1100	3,082,886	-0.0030	2.65
GV1A	Gresham House Renewable Energy Vct 1 Plc	5.050	5.050	5.050	0	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 Plc	33.00	33.00	33.00	0	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 Plc	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 Plc	35.00	35.00	35.00	0	0.00	0.00
GVCT		93.00	93.00	93.00	0	0.00	0.00
GVMH	Grand Vision Media Holdings Plc	0.7000	0.7000	0.6000	139,362	0.0000	0.00
GW15		0.0000	0.0000	0.0000	0	0.0000	NaN
GWI	Globalworth Real Estate	2.500	2.380	2.390	1,001	0.000	0.00
GWMO	Great Western Mining Corporation Plc	0.9500	0.8500	0.8700	33,164	-0.0300	3.33
GWUSA	FTSE Gwa US Index	13,253	13,012	13,041	0	-265	1.99
GXLC	SSGA SPDR ETFS Europe II Plc	36.34	35.76	35.83	217,035	-0.67	1.84
GXLE		26.04	25.27	25.33	4,122	-0.58	2.24
GXLF		46.31	46.30	46.30	114	-0.34	0.73
GXLK		105.9	102.3	103.4	3,706	-3.2	2.97
GXLV		30.83	30.83	30.83	0	-0.24	0.76
GY36		0.0000	0.0000	0.0000	0	0.0000	NaN
GY50	FTSE Global Cyclical (JPY)	97.04	97.04	97.04	500,000	0.00	0.00
GYM	The Gym Group Plc	150.5	144.0	144.4	133,632	-2.6	1.77
GYY0		92.91	92.91	92.91	1,688,000	0.20	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>