0J1ZZON MULTIMEDIA SERVICIOS EUR0.0106/17/2025
LAST:

 3.785		CHANGE:
 0.05		OPEN:
3.815		HIGH:
3.815		ASK:
3.720		VOLUME:
93,395
CHANGE(%):
1.30		PREV:
3.835		LOW:
3.760		BID:
3.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.8153.8153.7603.78593,3950
06/16/253.8353.8353.8353.83500
06/13/253.8603.8803.8253.8354,7470
06/12/253.8603.8853.8403.86013,4830
06/11/253.8783.9053.8503.8789,5260
06/10/253.8553.8903.8403.89014,3130
06/09/253.9033.9103.8503.86357,7580
06/06/253.8853.9203.8853.91053,1130
06/05/253.9153.9253.8803.89513,4010
06/04/253.8803.9303.8753.92048,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34