0IYFIDEAL GROUP SA PREF SHS EUR1.5006/17/2025
LAST:

 48.95		CHANGE:
 0.02		OPEN:
49.11		HIGH:
49.14		ASK:
0.00		VOLUME:
21,285
CHANGE(%):
0.05		PREV:
48.97		LOW:
48.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.1149.1448.5248.9521,2850
06/16/2548.9748.9748.9748.9700
06/13/2548.8148.9748.6348.975200
06/12/2548.5748.7348.5348.724110
06/11/2548.1448.1447.7247.821,7390
06/10/2548.2648.6447.4047.739390
06/09/2548.9449.0748.7449.025,0550
06/06/2548.9949.0148.2348.301,3420
06/05/2548.5049.6648.4848.9517,4800
06/04/2546.8347.1346.7346.901,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:28.07 - 49.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34