EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R28: Newmont Mining Corp

18 Sep 2025
LAST:

78.70

CHANGE:
 0.40		OPEN:
78.70		HIGH:
79.15		ASK:
0.00		VOLUME:
61.2K
CHG(%):
0.51		PREV:
78.30		LOW:
77.02		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2578.7079.1577.0278.7061.2K
17 Sep 2578.3079.5977.5178.3047.3K
16 Sep 2579.1579.6078.1279.1535.7K
15 Sep 2578.7279.3477.6278.3082.9K
12 Sep 2579.9580.2078.8078.8740.9K
11 Sep 2577.8579.5077.5477.8526.8K
10 Sep 2576.5078.4676.3576.5047.1K
09 Sep 2576.3376.5675.4976.3051.4K
08 Sep 2576.7177.1875.2576.6040.8K
05 Sep 2575.4877.2575.3576.4227.8K

COMPANY PROFILE

Name:Newmont Mining Corp
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.39
DivYield:0.02
Div/Share:1.00
Price to Sales:2.06
EBITDA:10.938B
Shares:532.66M
Market Cap:41.92B

TECHNICAL INDICATORS

MA5:78.66
MA10:77.70
MA20:75.35
MA50:68.78
MA100:61.76
MA200:53.20
STO9:61.54
STO14:74.14
RSI14:73.18
WPR14:-9.47
MTM14:4.30
ROC14:0.06
ATR:2.02
Week High:80.20
Week Low:77.02
Month High:80.20
Month Low:67.36
Year High:80.20
Year Low:36.87
Volatility:16.69

RECENT DIVIDENDS

Date Amount
27 May 2025$0.25
03 Mar 2025$0.25
27 Nov 2024$0.25
04 Sep 2024$0.25
04 Jun 2024$0.25
04 Mar 2024$0.25
29 Nov 2023$0.40
06 Sep 2023$0.40
31 May 2023$0.40
08 Mar 2023$0.40