0DHAArendals Fossekompani Asa06/17/2025
LAST:

 134.5		CHANGE:
 5.00		OPEN:
134.5		HIGH:
134.5		ASK:
0.0		VOLUME:
7
CHANGE(%):
3.86		PREV:
129.5		LOW:
134.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25134.5134.5134.5134.51000
06/16/25145.0145.0145.0145.000
06/13/25145.0145.0145.0145.03,8730
06/12/25141.5146.0141.5145.52760
06/11/25125.5129.0125.5129.01000
05/30/25129.5129.5129.5129.5100
05/29/25129.5129.5129.5129.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34