EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XFV: Thermador Groupe SA

18 Sep 2025
LAST:

75.05

CHANGE:
 0.85		OPEN:
76.00		HIGH:
76.10		ASK:
76.00		VOLUME:
1.1K
CHG(%):
1.15		PREV:
74.20		LOW:
75.05		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2576.0076.1075.0575.051.1K
17 Sep 2574.2074.2074.2074.20618
16 Sep 2573.5573.5573.5573.55618
15 Sep 2573.2573.2573.2573.25618
12 Sep 2572.1073.9072.1073.80586
11 Sep 2573.0073.0072.1072.200
10 Sep 2571.5572.9071.5572.901.7K
09 Sep 2574.4074.4072.0572.10100
08 Sep 2574.2074.4072.8073.851.9K
05 Sep 2575.7075.8074.5074.50125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.97
MA10:73.54
MA20:75.45
MA50:78.85
MA100:75.15
MA200:71.95
STO9:73.75
STO14:57.28
RSI14:42.22
WPR14:-42.72
MTM14:-2.20
ROC14:-0.03
ATR:1.13
Week High:76.10
Week Low:72.10
Month High:80.80
Month Low:71.55
Year High:85.50
Year Low:62.50
Volatility:2.59

RECENT SPLITS

Date Ratio
09 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.02
12 Apr 2024$0.02
12 Apr 2023$0.02
12 Apr 2022$0.02
23 Apr 2018$0.02
13 Apr 2017$0.02
07 Apr 2016$0.02
10 Apr 2015$0.02
10 Apr 2014$0.02