EODData

LSE, 0MTP:

21 Aug 2025
LAST:

2.760

CHANGE:
 0.55
OPEN:
2.760
HIGH:
2.760
ASK:
0.000
VOLUME:
186
CHG(%):
16.62
PREV:
3.310
LOW:
2.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 252.7602.7602.7602.760186
20 Aug 253.3103.3103.3103.3102.2K
19 Aug 253.3103.3103.3103.3102.2K
18 Aug 253.3103.3103.3103.3102.2K
15 Aug 253.3103.3103.3103.310400
14 Aug 253.3103.3103.3103.310400
13 Aug 253.3103.3103.3103.310400
12 Aug 253.3103.3103.3103.310400
11 Aug 253.3103.3103.3103.310400
08 Aug 253.3103.3103.3103.310400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.20
MA20:3.31
MA50:1.75
STO9:33.33
RSI14:1.41
WPR14:-100.00
MTM14:-0.69
ROC14:-0.20
Week High:3.31
Week Low:2.76
Month High:3.57
Month Low:2.76
Volatility:1,496.69