0HJI06/17/2025
LAST:

 308.1		CHANGE:
 6.22		OPEN:
309.5		HIGH:
309.6		ASK:
0.0		VOLUME:
116
CHANGE(%):
1.98		PREV:
314.4		LOW:
306.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25309.5309.6306.9308.11000
06/16/25307.3307.3307.3307.300
06/13/25309.0310.6306.0307.36300
06/12/25316.5316.5306.0309.54450
06/11/25314.1315.1311.7311.92630
06/10/25318.9319.7312.9314.43770
06/09/25327.0327.0318.1320.76820
06/06/25325.8330.0325.8326.73250
06/05/25327.2328.0325.2325.46010
06/04/25327.6327.6324.4326.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34